We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Thai Baht vs South African Rand | FX:THBZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0052 | -1.01% | 0.5089 | 0.5088 | 0.509 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5161 | 0.5068 | 0.514 | 0 | 17:45:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.5141 | -0.0047 | -0.91% | 0.5107 | 0.518 | 0 |
25 Apr 2024 | 0.5188 | 0.0012 | 0.23% | 0.5164 | 0.5201 | 0 |
24 Apr 2024 | 0.5176 | 0.0001 | 0.02% | 0.5171 | 0.52 | 0 |
23 Apr 2024 | 0.5175 | -0.0013 | -0.25% | 0.5156 | 0.519 | 0 |
22 Apr 2024 | 0.5188 | 0.00 | 0.00% | 0.5188 | 0.5188 | 0 |
21 Apr 2024 | 0.5188 | 0.00 | 0.00% | 0.5188 | 0.5188 | 0 |
20 Apr 2024 | 0.5188 | -0.0019 | -0.36% | 0.5168 | 0.5233 | 0 |
19 Apr 2024 | 0.5207 | 0.0038 | 0.74% | 0.5152 | 0.5216 | 0 |
18 Apr 2024 | 0.5169 | -0.0022 | -0.42% | 0.5147 | 0.5189 | 0 |
17 Apr 2024 | 0.519 | 0.0028 | 0.54% | 0.5172 | 0.5214 | 0 |
16 Apr 2024 | 0.5162 | 0.0009 | 0.17% | 0.5116 | 0.5176 | 0 |
15 Apr 2024 | 0.5154 | 0.00 | 0.00% | 0.5154 | 0.5154 | 0 |
14 Apr 2024 | 0.5154 | 0.00 | 0.00% | 0.5154 | 0.5154 | 0 |
13 Apr 2024 | 0.5154 | 0.0016 | 0.31% | 0.5121 | 0.5194 | 0 |
12 Apr 2024 | 0.5138 | 0.002 | 0.39% | 0.5113 | 0.5154 | 0 |
11 Apr 2024 | 0.5118 | 0.0038 | 0.74% | 0.5071 | 0.513 | 0 |
10 Apr 2024 | 0.508 | 0.0001 | 0.01% | 0.507 | 0.5098 | 0 |
09 Apr 2024 | 0.508 | -0.0026 | -0.52% | 0.5054 | 0.511 | 0 |
08 Apr 2024 | 0.5106 | 0.0029 | 0.57% | 0.5077 | 0.5107 | 0 |
07 Apr 2024 | 0.5077 | -0.0026 | -0.52% | 0.5077 | 0.5103 | 0 |
06 Apr 2024 | 0.5103 | 0.0009 | 0.18% | 0.5066 | 0.5115 | 0 |
05 Apr 2024 | 0.5094 | -0.0005 | -0.09% | 0.5062 | 0.511 | 0 |
04 Apr 2024 | 0.5099 | -0.0026 | -0.51% | 0.5091 | 0.514 | 0 |
03 Apr 2024 | 0.5125 | -0.0046 | -0.89% | 0.5116 | 0.517 | 0 |
02 Apr 2024 | 0.5171 | -0.002 | -0.38% | 0.5153 | 0.5191 | 0 |
01 Apr 2024 | 0.5191 | -0.0015 | -0.28% | 0.5187 | 0.5217 | 0 |
30 Mar 2024 | 0.5206 | 0.001 | 0.20% | 0.5195 | 0.5206 | 0 |
29 Mar 2024 | 0.5195 | 0.0003 | 0.06% | 0.5176 | 0.5203 | 0 |
28 Mar 2024 | 0.5192 | -0.001 | -0.19% | 0.5181 | 0.5234 | 0 |
27 Mar 2024 | 0.5202 | -0.0021 | -0.41% | 0.5185 | 0.5215 | 0 |
26 Mar 2024 | 0.5223 | 0.0026 | 0.50% | 0.5183 | 0.5229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions