We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs United States Dollar | FX:SGDUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0018 | -0.25% | 0.7339 | 0.7337 | 0.7342 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.7365 | 0.7334 | 0.7357 | 0 | 22:02:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.7358 | 0.0014 | 0.19% | 0.7338 | 0.7361 | 0 |
25 Apr 2024 | 0.7344 | -0.0004 | -0.06% | 0.7339 | 0.7357 | 0 |
24 Apr 2024 | 0.7348 | 0.0006 | 0.08% | 0.7331 | 0.7354 | 0 |
23 Apr 2024 | 0.7342 | -0.0003 | -0.05% | 0.733 | 0.735 | 0 |
22 Apr 2024 | 0.7345 | -0.0001 | -0.01% | 0.7344 | 0.7353 | 0 |
21 Apr 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0 |
20 Apr 2024 | 0.7346 | 0.0005 | 0.07% | 0.7333 | 0.7354 | 0 |
19 Apr 2024 | 0.7341 | -0.001 | -0.14% | 0.733 | 0.7365 | 0 |
18 Apr 2024 | 0.7351 | 0.0024 | 0.32% | 0.7325 | 0.736 | 0 |
17 Apr 2024 | 0.7328 | -0.0009 | -0.12% | 0.7314 | 0.7346 | 0 |
16 Apr 2024 | 0.7336 | -0.0015 | -0.20% | 0.7335 | 0.7355 | 0 |
15 Apr 2024 | 0.7351 | 0.0004 | 0.05% | 0.7347 | 0.7354 | 0 |
14 Apr 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0 |
13 Apr 2024 | 0.7348 | -0.0044 | -0.60% | 0.7343 | 0.7381 | 0 |
12 Apr 2024 | 0.7392 | 0.0006 | 0.09% | 0.7379 | 0.7399 | 0 |
11 Apr 2024 | 0.7385 | -0.0051 | -0.68% | 0.7382 | 0.744 | 0 |
10 Apr 2024 | 0.7436 | 0.0014 | 0.19% | 0.7418 | 0.7442 | 0 |
09 Apr 2024 | 0.7422 | 0.0011 | 0.14% | 0.7409 | 0.7424 | 0 |
08 Apr 2024 | 0.7411 | 0.0001 | 0.01% | 0.7409 | 0.7417 | 0 |
07 Apr 2024 | 0.7411 | 0.00 | 0.00% | 0.7411 | 0.7411 | 0 |
06 Apr 2024 | 0.7411 | -0.0005 | -0.07% | 0.7399 | 0.7436 | 0 |
05 Apr 2024 | 0.7416 | -0.0002 | -0.03% | 0.7402 | 0.7431 | 0 |
04 Apr 2024 | 0.7418 | 0.0018 | 0.25% | 0.7393 | 0.7441 | 0 |
03 Apr 2024 | 0.7399 | 0.0006 | 0.08% | 0.7386 | 0.7416 | 0 |
02 Apr 2024 | 0.7393 | -0.0026 | -0.36% | 0.7385 | 0.7419 | 0 |
01 Apr 2024 | 0.742 | 0.001 | 0.13% | 0.7407 | 0.7421 | 0 |
30 Mar 2024 | 0.741 | -0.0002 | -0.03% | 0.741 | 0.7413 | 0 |
29 Mar 2024 | 0.7413 | 0.0005 | 0.07% | 0.7402 | 0.7425 | 0 |
28 Mar 2024 | 0.7408 | -0.0006 | -0.09% | 0.7398 | 0.7423 | 0 |
27 Mar 2024 | 0.7414 | -0.0019 | -0.25% | 0.7412 | 0.7426 | 0 |
26 Mar 2024 | 0.7433 | 0.0003 | 0.04% | 0.7427 | 0.7444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions