We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Thai Baht | FX:SGDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0659 | -0.24% | 27.17957 | 27.1556 | 27.20353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.23581 | 27.17621 | 27.23846 | 0 | 08:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27.24551 | 0.02 | 0.07% | 27.19459 | 27.30059 | 0 |
| 25 Apr 2024 | 27.22686 | 0.10 | 0.37% | 27.10769 | 27.24012 | 0 |
| 24 Apr 2024 | 27.12556 | -0.10 | -0.36% | 27.10899 | 27.19797 | 0 |
| 23 Apr 2024 | 27.22261 | 0.17 | 0.62% | 27.03527 | 27.22471 | 0 |
| 22 Apr 2024 | 27.0543 | 0.00 | 0.00% | 27.0543 | 27.0543 | 0 |
| 21 Apr 2024 | 27.0543 | 0.00 | 0.00% | 27.0543 | 27.0543 | 0 |
| 20 Apr 2024 | 27.0543 | 0.02 | 0.08% | 27.03003 | 27.11269 | 0 |
| 19 Apr 2024 | 27.03135 | 0.00 | 0.00% | 27.00744 | 27.05856 | 0 |
| 18 Apr 2024 | 27.03159 | 0.15 | 0.56% | 26.94809 | 27.03684 | 0 |
| 17 Apr 2024 | 26.8811 | -0.09 | -0.34% | 26.82557 | 26.91738 | 0 |
| 16 Apr 2024 | 26.9718 | 0.22 | 0.82% | 26.82537 | 27.02384 | 0 |
| 15 Apr 2024 | 26.75262 | 0.00 | 0.00% | 26.75262 | 26.75262 | 0 |
| 14 Apr 2024 | 26.75262 | 0.00 | 0.00% | 26.75262 | 26.75262 | 0 |
| 13 Apr 2024 | 26.75262 | -0.18 | -0.66% | 26.75262 | 26.95698 | 0 |
| 12 Apr 2024 | 26.92981 | -0.19 | -0.68% | 26.92981 | 27.06951 | 0 |
| 11 Apr 2024 | 27.11529 | 0.10 | 0.37% | 26.98987 | 27.13312 | 0 |
| 10 Apr 2024 | 27.01511 | -0.22 | -0.81% | 26.98948 | 27.16196 | 0 |
| 09 Apr 2024 | 27.23589 | 0.08 | 0.28% | 27.14537 | 27.26722 | 0 |
| 08 Apr 2024 | 27.15867 | 0.04 | 0.15% | 27.11749 | 27.15867 | 0 |
| 07 Apr 2024 | 27.11749 | -0.04 | -0.15% | 27.11749 | 27.15746 | 0 |
| 06 Apr 2024 | 27.15746 | -0.07 | -0.27% | 27.11783 | 27.27851 | 0 |
| 05 Apr 2024 | 27.22993 | 0.06 | 0.22% | 27.19179 | 27.26272 | 0 |
| 04 Apr 2024 | 27.16942 | 0.06 | 0.21% | 27.11142 | 27.19167 | 0 |
| 03 Apr 2024 | 27.11124 | 0.02 | 0.07% | 27.08469 | 27.13402 | 0 |
| 02 Apr 2024 | 27.09265 | 0.18 | 0.67% | 26.95543 | 27.09265 | 0 |
| 01 Apr 2024 | 26.91326 | -0.01 | -0.04% | 26.91326 | 26.91326 | 0 |
| 30 Mar 2024 | 26.92342 | -0.03 | -0.10% | 26.91326 | 26.94941 | 0 |
| 29 Mar 2024 | 26.94941 | -0.07 | -0.26% | 26.94941 | 27.05707 | 0 |
| 28 Mar 2024 | 27.0189 | 0.04 | 0.15% | 26.97799 | 27.06491 | 0 |
| 27 Mar 2024 | 26.97834 | -0.02 | -0.08% | 26.97542 | 27.06221 | 0 |
| 26 Mar 2024 | 26.99921 | -0.01 | -0.04% | 26.98023 | 27.05511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
