We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Malaysian Ringgit | FX:SGDMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50631 | 3.50448 | 3.50815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.50631 | -0.01 | -0.22% | 3.50501 | 3.51308 | 0 |
| 26 Apr 2024 | 3.51408 | 0.00 | 0.14% | 3.51084 | 3.52107 | 0 |
| 25 Apr 2024 | 3.50913 | 0.00 | 0.00% | 3.50901 | 3.51259 | 0 |
| 24 Apr 2024 | 3.50899 | 0.00 | 0.00% | 3.50403 | 3.51098 | 0 |
| 23 Apr 2024 | 3.50882 | -0.01 | -0.15% | 3.50573 | 3.51518 | 0 |
| 22 Apr 2024 | 3.51404 | 0.00 | 0.08% | 3.51135 | 3.51404 | 0 |
| 21 Apr 2024 | 3.51135 | 0.00 | 0.00% | 3.51135 | 3.51135 | 0 |
| 20 Apr 2024 | 3.51135 | 0.00 | -0.05% | 3.5069 | 3.5164 | 0 |
| 19 Apr 2024 | 3.51322 | -0.01 | -0.29% | 3.51149 | 3.52193 | 0 |
| 18 Apr 2024 | 3.52349 | 0.02 | 0.69% | 3.51169 | 3.52349 | 0 |
| 17 Apr 2024 | 3.49938 | 0.00 | -0.05% | 3.4922 | 3.51355 | 0 |
| 16 Apr 2024 | 3.50116 | 0.00 | -0.14% | 3.50116 | 3.51334 | 0 |
| 15 Apr 2024 | 3.50591 | 0.00 | 0.05% | 3.50417 | 3.50591 | 0 |
| 14 Apr 2024 | 3.50417 | 0.00 | 0.00% | 3.50417 | 3.50417 | 0 |
| 13 Apr 2024 | 3.50417 | 0.00 | -0.07% | 3.50417 | 3.5179 | 0 |
| 12 Apr 2024 | 3.50672 | 0.00 | 0.00% | 3.50672 | 3.50672 | 0 |
| 11 Apr 2024 | 3.50687 | -0.02 | -0.64% | 3.50687 | 3.53066 | 0 |
| 10 Apr 2024 | 3.52932 | 0.00 | 0.07% | 3.52486 | 3.53184 | 0 |
| 09 Apr 2024 | 3.52684 | 0.01 | 0.23% | 3.52093 | 3.52684 | 0 |
| 08 Apr 2024 | 3.51876 | 0.00 | -0.07% | 3.51876 | 3.52113 | 0 |
| 07 Apr 2024 | 3.52113 | 0.00 | 0.00% | 3.52113 | 3.52113 | 0 |
| 06 Apr 2024 | 3.52113 | 0.00 | -0.05% | 3.51634 | 3.52247 | 0 |
| 05 Apr 2024 | 3.52279 | 0.00 | -0.04% | 3.51589 | 3.52279 | 0 |
| 04 Apr 2024 | 3.52409 | 0.01 | 0.20% | 3.5149 | 3.52409 | 0 |
| 03 Apr 2024 | 3.51701 | 0.02 | 0.60% | 3.49855 | 3.51701 | 0 |
| 02 Apr 2024 | 3.49608 | -0.01 | -0.24% | 3.49254 | 3.5082 | 0 |
| 01 Apr 2024 | 3.5046 | 0.00 | 0.07% | 3.50222 | 3.5046 | 0 |
| 30 Mar 2024 | 3.50222 | 0.00 | 0.00% | 3.50222 | 3.50222 | 0 |
| 29 Mar 2024 | 3.50222 | 0.00 | -0.14% | 3.49796 | 3.5053 | 0 |
| 28 Mar 2024 | 3.50716 | 0.00 | -0.08% | 3.50716 | 3.51054 | 0 |
| 27 Mar 2024 | 3.51013 | 0.00 | 0.04% | 3.50232 | 3.51239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
