We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Indonesian Rupiah | FX:SGDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.59 | -0.01% | 11,923.602 | 11,919.339 | 11,927.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,932.593 | 11,884.594 | 11,923.345 | 0 | 08:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11,925.187 | 6.12 | 0.05% | 11,873.656 | 11,928.215 | 0 |
| 25 Apr 2024 | 11,919.065 | 47.98 | 0.40% | 11,782.317 | 11,926.94 | 0 |
| 24 Apr 2024 | 11,871.087 | -64.30 | -0.54% | 11,853.003 | 11,931.887 | 0 |
| 23 Apr 2024 | 11,935.389 | 23.34 | 0.20% | 11,906.589 | 11,955.225 | 0 |
| 22 Apr 2024 | 11,912.045 | 0.00 | 0.00% | 11,912.045 | 11,912.045 | 0 |
| 21 Apr 2024 | 11,912.045 | 0.00 | 0.00% | 11,912.045 | 11,912.045 | 0 |
| 20 Apr 2024 | 11,912.045 | -2.47 | -0.02% | 11,885.167 | 11,959.577 | 0 |
| 19 Apr 2024 | 11,914.516 | -33.58 | -0.28% | 11,871.375 | 11,926.399 | 0 |
| 18 Apr 2024 | 11,948.099 | -22.67 | -0.19% | 11,852.305 | 11,957.944 | 0 |
| 17 Apr 2024 | 11,970.771 | 172.28 | 1.46% | 11,771.331 | 11,972.883 | 0 |
| 16 Apr 2024 | 11,798.496 | -48.10 | -0.41% | 11,791.072 | 11,833.945 | 0 |
| 15 Apr 2024 | 11,846.592 | 6.59 | 0.06% | 11,840.005 | 11,846.592 | 0 |
| 14 Apr 2024 | 11,840.005 | 0.00 | 0.00% | 11,840.005 | 11,840.005 | 0 |
| 13 Apr 2024 | 11,840.005 | 2.33 | 0.02% | 11,832.45 | 11,883.85 | 0 |
| 12 Apr 2024 | 11,837.67 | 20.26 | 0.17% | 11,782.927 | 11,852.865 | 0 |
| 11 Apr 2024 | 11,817.409 | -5.17 | -0.04% | 11,765.785 | 11,822.681 | 0 |
| 10 Apr 2024 | 11,822.575 | 3.52 | 0.03% | 11,775.372 | 11,826.093 | 0 |
| 09 Apr 2024 | 11,819.058 | 43.15 | 0.37% | 11,755.366 | 11,822.568 | 0 |
| 08 Apr 2024 | 11,775.91 | 2.66 | 0.02% | 11,773.249 | 11,775.91 | 0 |
| 07 Apr 2024 | 11,773.249 | 0.00 | 0.00% | 11,773.249 | 11,773.249 | 0 |
| 06 Apr 2024 | 11,773.249 | -26.46 | -0.22% | 11,739.201 | 11,807.02 | 0 |
| 05 Apr 2024 | 11,799.713 | -26.70 | -0.23% | 11,768.083 | 11,828.12 | 0 |
| 04 Apr 2024 | 11,826.409 | 11.50 | 0.10% | 11,771.764 | 11,830.797 | 0 |
| 03 Apr 2024 | 11,814.912 | 16.55 | 0.14% | 11,750.886 | 11,824.644 | 0 |
| 02 Apr 2024 | 11,798.365 | 37.24 | 0.32% | 11,731.322 | 11,808.311 | 0 |
| 01 Apr 2024 | 11,761.127 | -9.68 | -0.08% | 11,761.127 | 11,770.81 | 0 |
| 30 Mar 2024 | 11,770.81 | 0.00 | 0.00% | 11,770.81 | 11,770.81 | 0 |
| 29 Mar 2024 | 11,770.81 | 4.01 | 0.03% | 11,750.553 | 11,791.987 | 0 |
| 28 Mar 2024 | 11,766.797 | -9.68 | -0.08% | 11,738.987 | 11,782.416 | 0 |
| 27 Mar 2024 | 11,776.481 | 7.45 | 0.06% | 11,747.897 | 11,818.175 | 0 |
| 26 Mar 2024 | 11,769.034 | 32.04 | 0.27% | 11,727.365 | 11,769.994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
