We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Hong Hong Dollar | FX:SGDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.74062 | 5.73891 | 5.74234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.74062 | -0.02 | -0.33% | 5.74062 | 5.7658 | 0 |
| 26 Apr 2024 | 5.75951 | 0.01 | 0.16% | 5.74401 | 5.7633 | 0 |
| 25 Apr 2024 | 5.7502 | -0.01 | -0.11% | 5.74742 | 5.76386 | 0 |
| 24 Apr 2024 | 5.7565 | 0.00 | 0.06% | 5.74458 | 5.76292 | 0 |
| 23 Apr 2024 | 5.75301 | 0.00 | 0.00% | 5.7436 | 5.75863 | 0 |
| 22 Apr 2024 | 5.7531 | 0.01 | 0.20% | 5.7403 | 5.75945 | 0 |
| 21 Apr 2024 | 5.74136 | -0.01 | -0.20% | 5.74136 | 5.75279 | 0 |
| 20 Apr 2024 | 5.75279 | 0.00 | 0.05% | 5.74149 | 5.76026 | 0 |
| 19 Apr 2024 | 5.74986 | -0.01 | -0.11% | 5.7402 | 5.76712 | 0 |
| 18 Apr 2024 | 5.75616 | 0.02 | 0.30% | 5.7358 | 5.75943 | 0 |
| 17 Apr 2024 | 5.7389 | 0.00 | -0.09% | 5.72498 | 5.7498 | 0 |
| 16 Apr 2024 | 5.74385 | -0.02 | -0.31% | 5.74153 | 5.76226 | 0 |
| 15 Apr 2024 | 5.76164 | 0.00 | 0.04% | 5.73991 | 5.76373 | 0 |
| 14 Apr 2024 | 5.7591 | 0.00 | 0.00% | 5.7591 | 5.7591 | 0 |
| 13 Apr 2024 | 5.7591 | -0.03 | -0.59% | 5.75316 | 5.79121 | 0 |
| 12 Apr 2024 | 5.79345 | 0.01 | 0.12% | 5.78272 | 5.79824 | 0 |
| 11 Apr 2024 | 5.78665 | -0.04 | -0.62% | 5.78342 | 5.82823 | 0 |
| 10 Apr 2024 | 5.8229 | 0.01 | 0.17% | 5.80853 | 5.82786 | 0 |
| 09 Apr 2024 | 5.81273 | 0.01 | 0.18% | 5.7867 | 5.81462 | 0 |
| 08 Apr 2024 | 5.80225 | 0.01 | 0.14% | 5.79385 | 5.80649 | 0 |
| 07 Apr 2024 | 5.79385 | -0.01 | -0.16% | 5.79385 | 5.80321 | 0 |
| 06 Apr 2024 | 5.80321 | 0.00 | -0.04% | 5.7919 | 5.8224 | 0 |
| 05 Apr 2024 | 5.8053 | 0.00 | -0.04% | 5.80062 | 5.81825 | 0 |
| 04 Apr 2024 | 5.80763 | 0.02 | 0.26% | 5.78704 | 5.8247 | 0 |
| 03 Apr 2024 | 5.7926 | 0.01 | 0.12% | 5.7798 | 5.80771 | 0 |
| 02 Apr 2024 | 5.7856 | -0.02 | -0.36% | 5.77918 | 5.80557 | 0 |
| 01 Apr 2024 | 5.80646 | 0.01 | 0.19% | 5.79461 | 5.8073 | 0 |
| 30 Mar 2024 | 5.79556 | -0.01 | -0.10% | 5.79337 | 5.8016 | 0 |
| 29 Mar 2024 | 5.8016 | 0.00 | 0.06% | 5.79027 | 5.80846 | 0 |
| 28 Mar 2024 | 5.79798 | 0.00 | -0.05% | 5.78678 | 5.8087 | 0 |
| 27 Mar 2024 | 5.801 | -0.01 | -0.24% | 5.7987 | 5.81073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
