We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Australian Dollar | FX:SGDAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12629 | 1.12594 | 1.12663 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.12629 | 1.12629 | 1.12629 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.12629 | 0.00 | -0.15% | 1.12041 | 1.12701 | 0 |
| 26 Apr 2024 | 1.12799 | 0.00 | -0.21% | 1.12458 | 1.13165 | 0 |
| 25 Apr 2024 | 1.13035 | 0.00 | -0.18% | 1.12809 | 1.13236 | 0 |
| 24 Apr 2024 | 1.13236 | -0.01 | -0.51% | 1.13179 | 1.13908 | 0 |
| 23 Apr 2024 | 1.13816 | -0.01 | -0.57% | 1.13642 | 1.14256 | 0 |
| 22 Apr 2024 | 1.14471 | 0.00 | 0.00% | 1.14471 | 1.14471 | 0 |
| 21 Apr 2024 | 1.14471 | 0.00 | 0.00% | 1.14471 | 1.14471 | 0 |
| 20 Apr 2024 | 1.14471 | 0.00 | 0.17% | 1.14304 | 1.14779 | 0 |
| 19 Apr 2024 | 1.14282 | 0.00 | 0.11% | 1.14013 | 1.14421 | 0 |
| 18 Apr 2024 | 1.14157 | 0.00 | -0.09% | 1.14065 | 1.14463 | 0 |
| 17 Apr 2024 | 1.14264 | 0.00 | 0.34% | 1.13937 | 1.14568 | 0 |
| 16 Apr 2024 | 1.13879 | 0.01 | 0.56% | 1.13247 | 1.14022 | 0 |
| 15 Apr 2024 | 1.13239 | 0.00 | 0.00% | 1.13239 | 1.13239 | 0 |
| 14 Apr 2024 | 1.13239 | 0.00 | 0.00% | 1.13239 | 1.13239 | 0 |
| 13 Apr 2024 | 1.13239 | 0.00 | 0.19% | 1.12957 | 1.13754 | 0 |
| 12 Apr 2024 | 1.13021 | 0.00 | -0.42% | 1.12883 | 1.13457 | 0 |
| 11 Apr 2024 | 1.13501 | 0.01 | 1.18% | 1.12195 | 1.13626 | 0 |
| 10 Apr 2024 | 1.12176 | 0.00 | -0.17% | 1.11982 | 1.12453 | 0 |
| 09 Apr 2024 | 1.12368 | 0.00 | -0.39% | 1.12233 | 1.12745 | 0 |
| 08 Apr 2024 | 1.12808 | 0.00 | 0.19% | 1.12505 | 1.12872 | 0 |
| 07 Apr 2024 | 1.12596 | 0.00 | 0.00% | 1.12398 | 1.12596 | 0 |
| 06 Apr 2024 | 1.12596 | 0.00 | 0.03% | 1.12589 | 1.13079 | 0 |
| 05 Apr 2024 | 1.12567 | 0.00 | -0.34% | 1.12214 | 1.12741 | 0 |
| 04 Apr 2024 | 1.12949 | -0.01 | -0.57% | 1.1291 | 1.137 | 0 |
| 03 Apr 2024 | 1.13601 | 0.00 | -0.32% | 1.13467 | 1.13975 | 0 |
| 02 Apr 2024 | 1.13961 | 0.00 | 0.34% | 1.13588 | 1.14057 | 0 |
| 01 Apr 2024 | 1.13577 | 0.00 | -0.12% | 1.13364 | 1.13711 | 0 |
| 30 Mar 2024 | 1.13711 | 0.00 | 0.00% | 1.13679 | 1.13711 | 0 |
| 29 Mar 2024 | 1.13711 | 0.00 | 0.01% | 1.1342 | 1.1392 | 0 |
| 28 Mar 2024 | 1.13696 | 0.00 | 0.02% | 1.13542 | 1.14122 | 0 |
| 27 Mar 2024 | 1.13678 | 0.00 | 0.00% | 1.13527 | 1.13855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
