We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Turkish Lira | FX:SEKTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0205 | -0.69% | 2.96874 | 2.96559 | 2.97189 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.0049 | 2.95943 | 2.98999 | 0 | 20:32:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.98925 | 0.00 | -0.13% | 2.96715 | 3.00465 | 0 |
| 25 Apr 2024 | 2.99318 | -0.02 | -0.60% | 2.98171 | 3.01459 | 0 |
| 24 Apr 2024 | 3.01127 | 0.02 | 0.66% | 2.98611 | 3.01421 | 0 |
| 23 Apr 2024 | 2.99156 | 0.01 | 0.48% | 2.97313 | 2.99377 | 0 |
| 22 Apr 2024 | 2.97735 | 0.00 | 0.00% | 2.97735 | 2.97735 | 0 |
| 21 Apr 2024 | 2.97735 | 0.00 | 0.00% | 2.97735 | 2.97735 | 0 |
| 20 Apr 2024 | 2.97735 | 0.01 | 0.32% | 2.95682 | 2.99372 | 0 |
| 19 Apr 2024 | 2.9678 | 0.00 | 0.01% | 2.96257 | 2.98965 | 0 |
| 18 Apr 2024 | 2.96764 | 0.00 | -0.03% | 2.95261 | 2.98074 | 0 |
| 17 Apr 2024 | 2.96862 | -0.01 | -0.37% | 2.95815 | 2.97971 | 0 |
| 16 Apr 2024 | 2.97969 | 0.01 | 0.25% | 2.96724 | 2.99209 | 0 |
| 15 Apr 2024 | 2.97227 | 0.00 | 0.00% | 2.97227 | 2.97227 | 0 |
| 14 Apr 2024 | 2.97227 | 0.00 | 0.00% | 2.97227 | 2.97227 | 0 |
| 13 Apr 2024 | 2.97227 | -0.05 | -1.78% | 2.96077 | 3.01464 | 0 |
| 12 Apr 2024 | 3.02607 | 0.02 | 0.51% | 2.99341 | 3.04466 | 0 |
| 11 Apr 2024 | 3.01059 | -0.04 | -1.47% | 3.00511 | 3.06212 | 0 |
| 10 Apr 2024 | 3.05555 | 0.01 | 0.32% | 3.04249 | 3.07013 | 0 |
| 09 Apr 2024 | 3.04595 | 0.04 | 1.33% | 3.00208 | 3.05292 | 0 |
| 08 Apr 2024 | 3.00606 | -0.01 | -0.18% | 3.00393 | 3.02647 | 0 |
| 07 Apr 2024 | 3.01143 | 0.00 | 0.00% | 3.01143 | 3.01143 | 0 |
| 06 Apr 2024 | 3.01143 | 0.01 | 0.32% | 2.98416 | 3.01298 | 0 |
| 05 Apr 2024 | 3.00185 | 0.00 | -0.01% | 2.99453 | 3.02166 | 0 |
| 04 Apr 2024 | 3.00222 | 0.02 | 0.56% | 2.97102 | 3.00693 | 0 |
| 03 Apr 2024 | 2.98562 | 0.00 | -0.03% | 2.96963 | 3.00055 | 0 |
| 02 Apr 2024 | 2.98657 | -0.05 | -1.64% | 2.95869 | 3.03924 | 0 |
| 01 Apr 2024 | 3.03639 | 0.01 | 0.32% | 3.02672 | 3.04503 | 0 |
| 30 Mar 2024 | 3.02672 | 0.00 | 0.00% | 3.02672 | 3.02672 | 0 |
| 29 Mar 2024 | 3.02672 | 0.00 | 0.00% | 3.02672 | 3.02672 | 0 |
| 28 Mar 2024 | 3.02672 | -0.01 | -0.30% | 3.01476 | 3.04283 | 0 |
| 27 Mar 2024 | 3.03591 | -0.01 | -0.22% | 3.03094 | 3.04616 | 0 |
| 26 Mar 2024 | 3.04251 | 0.00 | 0.01% | 3.03692 | 3.05646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
