We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Russian Ruble | FX:SEKRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.43598 | 8.43598 | 8.43598 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.43598 | 8.43598 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.43598 | -0.03 | -0.36% | 8.38614 | 8.51971 | 0 |
| 26 Apr 2024 | 8.46639 | -0.02 | -0.27% | 8.40441 | 8.52347 | 0 |
| 25 Apr 2024 | 8.48928 | -0.13 | -1.53% | 8.47601 | 8.6268 | 0 |
| 24 Apr 2024 | 8.62154 | 0.04 | 0.41% | 8.56309 | 8.62666 | 0 |
| 23 Apr 2024 | 8.58628 | 0.06 | 0.74% | 8.52089 | 8.58628 | 0 |
| 22 Apr 2024 | 8.52298 | 0.00 | 0.00% | 8.52298 | 8.52298 | 0 |
| 21 Apr 2024 | 8.52298 | 0.00 | 0.00% | 8.52298 | 8.52298 | 0 |
| 20 Apr 2024 | 8.52298 | -0.02 | -0.27% | 8.49509 | 8.55968 | 0 |
| 19 Apr 2024 | 8.54598 | -0.05 | -0.60% | 8.54598 | 8.69965 | 0 |
| 18 Apr 2024 | 8.59755 | 0.00 | 0.04% | 8.56929 | 8.66549 | 0 |
| 17 Apr 2024 | 8.59382 | -0.01 | -0.07% | 8.56929 | 8.62236 | 0 |
| 16 Apr 2024 | 8.59978 | 0.03 | 0.33% | 8.5713 | 8.63624 | 0 |
| 15 Apr 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 0 |
| 14 Apr 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 0 |
| 13 Apr 2024 | 8.5713 | -0.11 | -1.30% | 8.56579 | 8.72029 | 0 |
| 12 Apr 2024 | 8.68392 | -0.02 | -0.25% | 8.65788 | 8.76526 | 0 |
| 11 Apr 2024 | 8.70562 | -0.10 | -1.13% | 8.7006 | 8.86206 | 0 |
| 10 Apr 2024 | 8.8048 | 0.05 | 0.52% | 8.75019 | 8.84476 | 0 |
| 09 Apr 2024 | 8.75944 | 0.10 | 1.10% | 8.66024 | 8.76732 | 0 |
| 08 Apr 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 0 |
| 07 Apr 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 0 |
| 06 Apr 2024 | 8.66403 | 0.00 | 0.03% | 8.62649 | 8.71055 | 0 |
| 05 Apr 2024 | 8.6614 | 0.00 | -0.05% | 8.6614 | 8.74643 | 0 |
| 04 Apr 2024 | 8.66559 | 0.06 | 0.65% | 8.55535 | 8.68321 | 0 |
| 03 Apr 2024 | 8.60997 | 0.03 | 0.40% | 8.55462 | 8.63964 | 0 |
| 02 Apr 2024 | 8.57577 | -0.11 | -1.28% | 8.57241 | 8.67323 | 0 |
| 01 Apr 2024 | 8.68734 | 0.04 | 0.43% | 8.68734 | 8.68734 | 0 |
| 30 Mar 2024 | 8.65052 | 0.00 | 0.04% | 8.64695 | 8.68734 | 0 |
| 29 Mar 2024 | 8.64695 | -0.02 | -0.19% | 8.64132 | 8.64695 | 0 |
| 28 Mar 2024 | 8.66323 | -0.02 | -0.23% | 8.62245 | 8.7234 | 0 |
| 27 Mar 2024 | 8.68339 | -0.05 | -0.61% | 8.66395 | 8.75891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
