We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Japanese Yen | FX:SEKJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0712 | 0.50% | 14.3649 | 14.3621 | 14.3677 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.4389 | 14.288 | 14.29695 | 0 | 15:57:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.2937 | 0.03 | 0.19% | 14.17365 | 14.366 | 0 |
| 25 Apr 2024 | 14.26645 | -0.05 | -0.33% | 14.2188 | 14.335 | 0 |
| 24 Apr 2024 | 14.314 | 0.09 | 0.64% | 14.192 | 14.32845 | 0 |
| 23 Apr 2024 | 14.22265 | 0.06 | 0.43% | 14.14855 | 14.234 | 0 |
| 22 Apr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 0 |
| 21 Apr 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 0 |
| 20 Apr 2024 | 14.162 | 0.07 | 0.51% | 14.015 | 14.196 | 0 |
| 19 Apr 2024 | 14.08945 | -0.01 | -0.10% | 13.979 | 14.20345 | 0 |
| 18 Apr 2024 | 14.1033 | -0.02 | -0.16% | 14.0352 | 14.15645 | 0 |
| 17 Apr 2024 | 14.12545 | -0.04 | -0.31% | 14.0737 | 14.173 | 0 |
| 16 Apr 2024 | 14.1696 | 0.08 | 0.54% | 14.13655 | 14.2347 | 0 |
| 15 Apr 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 0 |
| 14 Apr 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 0 |
| 13 Apr 2024 | 14.093 | -0.19 | -1.34% | 13.98185 | 14.28505 | 0 |
| 12 Apr 2024 | 14.2842 | 0.02 | 0.15% | 14.2068 | 14.318 | 0 |
| 11 Apr 2024 | 14.2624 | -0.12 | -0.84% | 14.22225 | 14.431 | 0 |
| 10 Apr 2024 | 14.38385 | 0.00 | 0.01% | 14.34765 | 14.455 | 0 |
| 09 Apr 2024 | 14.38175 | 0.14 | 0.98% | 14.2567 | 14.403 | 0 |
| 08 Apr 2024 | 14.2426 | 0.02 | 0.15% | 14.2144 | 14.2685 | 0 |
| 07 Apr 2024 | 14.221 | 0.00 | 0.00% | 14.221 | 14.221 | 0 |
| 06 Apr 2024 | 14.221 | 0.01 | 0.09% | 14.1684 | 14.2756 | 0 |
| 05 Apr 2024 | 14.208 | -0.03 | -0.24% | 14.1944 | 14.36475 | 0 |
| 04 Apr 2024 | 14.2417 | 0.13 | 0.94% | 14.1016 | 14.267 | 0 |
| 03 Apr 2024 | 14.10855 | 0.08 | 0.55% | 14.0388 | 14.1717 | 0 |
| 02 Apr 2024 | 14.031 | -0.15 | -1.03% | 14.005 | 14.181 | 0 |
| 01 Apr 2024 | 14.1768 | -0.03 | -0.19% | 14.13765 | 14.22035 | 0 |
| 30 Mar 2024 | 14.204 | 0.00 | 0.00% | 14.204 | 14.204 | 0 |
| 29 Mar 2024 | 14.204 | 0.05 | 0.39% | 14.109 | 14.216 | 0 |
| 28 Mar 2024 | 14.14945 | -0.07 | -0.48% | 14.0996 | 14.2521 | 0 |
| 27 Mar 2024 | 14.2175 | -0.09 | -0.65% | 14.2034 | 14.324 | 0 |
| 26 Mar 2024 | 14.311 | 0.00 | -0.02% | 14.2873 | 14.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
