We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Israeli New Shekel | FX:SEKILS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0014 | 0.41% | 0.3509 | 0.3505 | 0.3513 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3509 | 0.3493 | 0.3495 | 0 | 08:26:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.3495 | 0.0023 | 0.65% | 0.3467 | 0.3504 | 0 |
25 Apr 2024 | 0.3472 | -0.0013 | -0.37% | 0.3456 | 0.3489 | 0 |
24 Apr 2024 | 0.3485 | 0.0015 | 0.42% | 0.3457 | 0.3493 | 0 |
23 Apr 2024 | 0.347 | 0.0026 | 0.76% | 0.3433 | 0.3472 | 0 |
22 Apr 2024 | 0.3444 | 0.00 | 0.00% | 0.3444 | 0.3444 | 0 |
21 Apr 2024 | 0.3444 | 0.00 | 0.00% | 0.3444 | 0.3444 | 0 |
20 Apr 2024 | 0.3444 | -0.0012 | -0.36% | 0.3431 | 0.3479 | 0 |
19 Apr 2024 | 0.3457 | -0.0005 | -0.14% | 0.3436 | 0.349 | 0 |
18 Apr 2024 | 0.3461 | 0.003 | 0.86% | 0.3426 | 0.3468 | 0 |
17 Apr 2024 | 0.3432 | -0.002 | -0.59% | 0.342 | 0.3448 | 0 |
16 Apr 2024 | 0.3452 | -0.0018 | -0.52% | 0.3413 | 0.3478 | 0 |
15 Apr 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
14 Apr 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
13 Apr 2024 | 0.347 | -0.0033 | -0.93% | 0.3444 | 0.3501 | 0 |
12 Apr 2024 | 0.3503 | 0.0019 | 0.55% | 0.3481 | 0.3513 | 0 |
11 Apr 2024 | 0.3484 | -0.002 | -0.58% | 0.3465 | 0.3523 | 0 |
10 Apr 2024 | 0.3504 | 0.0018 | 0.52% | 0.348 | 0.3518 | 0 |
09 Apr 2024 | 0.3486 | -0.0047 | -1.34% | 0.3476 | 0.3538 | 0 |
08 Apr 2024 | 0.3533 | 0.0009 | 0.24% | 0.3525 | 0.354 | 0 |
07 Apr 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0 |
06 Apr 2024 | 0.3525 | 0.004 | 1.14% | 0.3479 | 0.3543 | 0 |
05 Apr 2024 | 0.3485 | -0.0003 | -0.08% | 0.348 | 0.3525 | 0 |
04 Apr 2024 | 0.3488 | 0.003 | 0.88% | 0.3455 | 0.3494 | 0 |
03 Apr 2024 | 0.3458 | 0.0054 | 1.59% | 0.3404 | 0.3475 | 0 |
02 Apr 2024 | 0.3404 | -0.0056 | -1.61% | 0.3397 | 0.346 | 0 |
01 Apr 2024 | 0.3459 | -0.0007 | -0.20% | 0.3451 | 0.3466 | 0 |
30 Mar 2024 | 0.3466 | 0.00 | 0.00% | 0.3451 | 0.3466 | 0 |
29 Mar 2024 | 0.3466 | 0.0042 | 1.23% | 0.3418 | 0.3468 | 0 |
28 Mar 2024 | 0.3424 | -0.0032 | -0.91% | 0.3417 | 0.3474 | 0 |
27 Mar 2024 | 0.3456 | -0.0005 | -0.14% | 0.3439 | 0.3471 | 0 |
26 Mar 2024 | 0.346 | 0.0016 | 0.46% | 0.3444 | 0.3483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions