We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Pound Sterling | FX:SEKGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.39% | 0.0732 | 0.0731 | 0.0732 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0737 | 0.0731 | 0.0735 | 0 | 19:17:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0734 | -0.0003 | -0.42% | 0.0731 | 0.0738 | 0 |
25 Apr 2024 | 0.0737 | -0.0005 | -0.72% | 0.0737 | 0.0743 | 0 |
24 Apr 2024 | 0.0743 | -0.0001 | -0.15% | 0.074 | 0.0746 | 0 |
23 Apr 2024 | 0.0744 | 0.0004 | 0.51% | 0.0739 | 0.0745 | 0 |
22 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
21 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
20 Apr 2024 | 0.074 | 0.0007 | 1.01% | 0.0732 | 0.074 | 0 |
19 Apr 2024 | 0.0733 | -0.0001 | -0.14% | 0.0732 | 0.0737 | 0 |
18 Apr 2024 | 0.0734 | -0.0001 | -0.11% | 0.073 | 0.0735 | 0 |
17 Apr 2024 | 0.0735 | -0.0004 | -0.50% | 0.0733 | 0.0738 | 0 |
16 Apr 2024 | 0.0738 | 0.00 | 0.01% | 0.0736 | 0.074 | 0 |
15 Apr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0 |
14 Apr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0 |
13 Apr 2024 | 0.0738 | -0.0005 | -0.61% | 0.0736 | 0.0743 | 0 |
12 Apr 2024 | 0.0743 | -0.0001 | -0.14% | 0.074 | 0.0744 | 0 |
11 Apr 2024 | 0.0744 | -0.0004 | -0.52% | 0.0741 | 0.0748 | 0 |
10 Apr 2024 | 0.0748 | -0.0001 | -0.09% | 0.0746 | 0.075 | 0 |
09 Apr 2024 | 0.0748 | 0.0005 | 0.62% | 0.0744 | 0.075 | 0 |
08 Apr 2024 | 0.0744 | 0.00 | 0.01% | 0.0743 | 0.0745 | 0 |
07 Apr 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0 |
06 Apr 2024 | 0.0744 | 0.0001 | 0.10% | 0.0742 | 0.0746 | 0 |
05 Apr 2024 | 0.0743 | 0.00 | 0.04% | 0.0742 | 0.0748 | 0 |
04 Apr 2024 | 0.0743 | 0.0002 | 0.32% | 0.0739 | 0.0745 | 0 |
03 Apr 2024 | 0.074 | 0.0003 | 0.35% | 0.0737 | 0.0744 | 0 |
02 Apr 2024 | 0.0738 | -0.0003 | -0.44% | 0.0736 | 0.0742 | 0 |
01 Apr 2024 | 0.0741 | -0.0002 | -0.23% | 0.0741 | 0.0744 | 0 |
30 Mar 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0 |
29 Mar 2024 | 0.0743 | 0.0002 | 0.32% | 0.0739 | 0.0743 | 0 |
28 Mar 2024 | 0.074 | -0.0005 | -0.61% | 0.0738 | 0.0746 | 0 |
27 Mar 2024 | 0.0745 | -0.0003 | -0.41% | 0.0745 | 0.0748 | 0 |
26 Mar 2024 | 0.0748 | -0.00 | -0.05% | 0.0747 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions