We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Hungarian Forint | FX:PLNHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2629 | -0.29% | 90.81503 | 90.73066 | 90.8994 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.13762 | 90.61263 | 91.121 | 0 | 20:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 91.07797 | 0.23 | 0.26% | 90.45326 | 91.1742 | 0 |
| 25 Apr 2024 | 90.84568 | -0.38 | -0.42% | 90.78911 | 91.28891 | 0 |
| 24 Apr 2024 | 91.225 | -0.08 | -0.08% | 90.8635 | 91.45613 | 0 |
| 23 Apr 2024 | 91.30158 | -0.23 | -0.25% | 91.089 | 91.60466 | 0 |
| 22 Apr 2024 | 91.5305 | 0.07 | 0.07% | 91.40748 | 91.56502 | 0 |
| 21 Apr 2024 | 91.46411 | 0.00 | 0.00% | 91.46411 | 91.46411 | 0 |
| 20 Apr 2024 | 91.46411 | 0.57 | 0.63% | 90.70159 | 91.6308 | 0 |
| 19 Apr 2024 | 90.893 | 0.30 | 0.33% | 90.48934 | 91.19441 | 0 |
| 18 Apr 2024 | 90.5935 | 0.11 | 0.12% | 90.19458 | 90.96189 | 0 |
| 17 Apr 2024 | 90.48408 | -1.06 | -1.16% | 90.36746 | 91.55666 | 0 |
| 16 Apr 2024 | 91.549 | -0.09 | -0.09% | 91.37548 | 91.89558 | 0 |
| 15 Apr 2024 | 91.63566 | 0.04 | 0.04% | 91.307 | 91.95183 | 0 |
| 14 Apr 2024 | 91.59902 | 0.00 | 0.00% | 91.59902 | 91.59902 | 0 |
| 13 Apr 2024 | 91.59902 | 0.17 | 0.19% | 91.34859 | 92.05763 | 0 |
| 12 Apr 2024 | 91.428 | -0.29 | -0.31% | 91.31548 | 91.73344 | 0 |
| 11 Apr 2024 | 91.713 | 0.23 | 0.25% | 91.13961 | 91.87034 | 0 |
| 10 Apr 2024 | 91.4855 | -0.03 | -0.04% | 91.08232 | 91.68 | 0 |
| 09 Apr 2024 | 91.518 | 0.52 | 0.57% | 90.73653 | 91.6184 | 0 |
| 08 Apr 2024 | 91.0025 | -0.15 | -0.16% | 90.654 | 91.14948 | 0 |
| 07 Apr 2024 | 91.14948 | 0.00 | 0.00% | 91.14948 | 91.14948 | 0 |
| 06 Apr 2024 | 91.14948 | -0.27 | -0.30% | 90.11923 | 91.4701 | 0 |
| 05 Apr 2024 | 91.42202 | -0.01 | -0.01% | 91.06514 | 91.53509 | 0 |
| 04 Apr 2024 | 91.433 | -0.58 | -0.64% | 91.34621 | 92.03379 | 0 |
| 03 Apr 2024 | 92.0174 | 0.10 | 0.11% | 91.77266 | 92.18536 | 0 |
| 02 Apr 2024 | 91.9195 | 0.13 | 0.14% | 91.66476 | 92.31339 | 0 |
| 01 Apr 2024 | 91.791 | 0.06 | 0.06% | 91.61873 | 91.9365 | 0 |
| 30 Mar 2024 | 91.73326 | 0.00 | 0.00% | 91.42636 | 91.73518 | 0 |
| 29 Mar 2024 | 91.73518 | 0.17 | 0.18% | 91.27989 | 91.829 | 0 |
| 28 Mar 2024 | 91.5685 | 0.05 | 0.05% | 91.30643 | 91.765 | 0 |
| 27 Mar 2024 | 91.5195 | -0.25 | -0.27% | 91.382 | 91.91694 | 0 |
| 26 Mar 2024 | 91.76933 | -0.41 | -0.45% | 91.57122 | 92.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
