Name Symbol Market Type
Pakistani Rupee (B) VS United States Dollar Spot (Pkr/USD) FX:PKRUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.36% 0.009045 0.008995 0.009095 0.009078 0.009045 0.009078 2 01:00:00

Pakistani Rupee (B) VS United States Dollar Spot (Pkr/USD) (PKRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jan 20180.0090779+0.000033+0.36%0.0090190.009122
15 Jan 20180.009045-0.000005-0.06%0.0090290.009115911
14 Jan 20180.009050.000.00%0.009050.009051
13 Jan 20180.009050.000.00%0.009050.009051
12 Jan 20180.00905+0.000004+0.04%0.009030.009053913
11 Jan 20180.0090460.000.00%0.0090250.00915420
10 Jan 20180.0090460.000.00%0.0090250.00910817
09 Jan 20180.009046-0.000046-0.51%0.009030.009132916
08 Jan 20180.009092+0.000038+0.42%0.00901990.009162919
07 Jan 20180.00905390.000.00%0.00905390.00905391
06 Jan 20180.00905390.000.00%0.00905390.00905390
05 Jan 20180.0090539+0.000006+0.07%0.00903090.009101920
04 Jan 20180.00904790.000.00%0.0090330.009101914
03 Jan 20180.0090479-0.000006-0.07%0.00903590.009092923
02 Jan 20180.0090539-0.000074-0.81%0.0090290.009166923
01 Jan 20180.0091279+0.000074+0.82%0.00905390.00912792
31 Dec 20170.00905390.000.00%0.00905390.00905391
30 Dec 20170.00905390.000.00%0.00905390.00905391
29 Dec 20170.00905390.000.00%0.0090330.009120
28 Dec 20170.00905390.000.00%0.0090250.00909619
27 Dec 20170.0090539-0.000042-0.46%0.00903490.00909616
26 Dec 20170.009096+0.000042+0.46%0.0090370.00909622
25 Dec 20170.00905390.000.00%0.00905390.00905391
24 Dec 20170.00905390.000.00%0.00905390.00905391
23 Dec 20170.00905390.000.00%0.00905390.00905390
22 Dec 20170.00905390.000.00%0.0090420.00909617
21 Dec 20170.0090539-0.000007-0.08%0.0090460.00910317
20 Dec 20170.009061-0.000018-0.20%0.0090420.009078918
19 Dec 20170.0090789-0.000028-0.31%0.0090460.00910817
18 Dec 20170.0091070.000.00%0.0090730.00916514
17 Dec 20170.0091070.000.00%0.0091070.0091071
16 Dec 20170.0091070.000.00%0.0091070.0091070
Download more Pakistani Rupee (B) VS United States Dollar Spot (Pkr/USD) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 01:22:05