Name Symbol Market Type
Pakistani Rupee (B) VS United States Dollar Spot (Pkr/USD) FX:PKRUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.09% 0.009506 0.009456 0.009556 0.009506 0.009485 0.009497 11 15:10:00

Pakistani Rupee (B) VS United States Dollar Spot (Pkr/USD) (PKRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Oct 20170.00949690.000.00%0.00949690.00949691
22 Oct 20170.00949690.000.00%0.00949690.00949690
21 Oct 20170.0094969-0.000013-0.14%0.00948790.0095111
20 Oct 20170.00951+0.000004+0.04%0.00950090.009517
19 Oct 20170.0095060.000.00%0.0094860.0095114
18 Oct 20170.009506-0.000013-0.14%0.00948490.009518917
17 Oct 20170.0095189+0.000013+0.14%0.00949190.009518911
16 Oct 20170.0095060.000.00%0.0095060.0095061
15 Oct 20170.0095060.000.00%0.0095060.0095060
14 Oct 20170.009506-0.000036-0.38%0.0094870.00954199
13 Oct 20170.0095419+0.000014+0.15%0.0094860.009541916
12 Oct 20170.0095279+0.000009+0.09%0.0094870.009527925
11 Oct 20170.0095189+0.000009+0.09%0.00948390.009518929
10 Oct 20170.009510.000.00%0.0094860.009518
09 Oct 20170.009510.000.00%0.009510.009511
08 Oct 20170.009510.000.00%0.009510.009510
07 Oct 20170.00951+0.000004+0.04%0.00948390.0095111
06 Oct 20170.009506+0.000014+0.15%0.00948090.00950627
05 Oct 20170.0094919-0.000007-0.07%0.0094820.00949914
04 Oct 20170.009499-0.000002-0.02%0.00948390.00950626
03 Oct 20170.0095009+0.000004+0.04%0.00948390.00950097
02 Oct 20170.00949690.000.00%0.00949690.00949691
01 Oct 20170.00949690.000.00%0.00949690.00949690
30 Sep 20170.0094969+0.000005+0.05%0.0094830.00949917
29 Sep 20170.0094919+0.000004+0.04%0.00947990.009491917
28 Sep 20170.0094879-0.000013-0.14%0.00947990.009500922
27 Sep 20170.0095009+0.000004+0.04%0.00948490.009503931
26 Sep 20170.0094969+0.000001+0.01%0.0094830.00950626
25 Sep 20170.00949590.000.00%0.00949590.00949591
24 Sep 20170.00949590.000.00%0.00949590.00949590
Download more Pakistani Rupee (B) VS United States Dollar Spot (Pkr/USD) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 17:03:58