We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Philippine Peso vs Hong Kong Dollar | FX:PHPHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0004 | 0.29% | 0.1357 | 0.1357 | 0.1358 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1358 | 0.1353 | 0.1353 | 0 | 09:33:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.1353 | 0.00 | 0.04% | 0.1349 | 0.1358 | 0 |
25 Apr 2024 | 0.1353 | -0.0011 | -0.82% | 0.1353 | 0.1365 | 0 |
24 Apr 2024 | 0.1364 | 0.0004 | 0.30% | 0.1354 | 0.1366 | 0 |
23 Apr 2024 | 0.136 | -0.0003 | -0.19% | 0.1359 | 0.1366 | 0 |
22 Apr 2024 | 0.1362 | 0.0002 | 0.15% | 0.136 | 0.1362 | 0 |
21 Apr 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0 |
20 Apr 2024 | 0.136 | -0.0007 | -0.50% | 0.1352 | 0.1365 | 0 |
19 Apr 2024 | 0.1367 | 0.0001 | 0.07% | 0.1365 | 0.1372 | 0 |
18 Apr 2024 | 0.1366 | -0.0008 | -0.56% | 0.1366 | 0.1373 | 0 |
17 Apr 2024 | 0.1374 | 0.00 | 0.03% | 0.1371 | 0.1377 | 0 |
16 Apr 2024 | 0.1374 | -0.0011 | -0.77% | 0.1374 | 0.1383 | 0 |
15 Apr 2024 | 0.1384 | -0.0001 | -0.08% | 0.1384 | 0.1385 | 0 |
14 Apr 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0 |
13 Apr 2024 | 0.1385 | -0.0002 | -0.16% | 0.1383 | 0.1388 | 0 |
12 Apr 2024 | 0.1388 | 0.0003 | 0.19% | 0.1384 | 0.1394 | 0 |
11 Apr 2024 | 0.1385 | -0.0005 | -0.36% | 0.1385 | 0.1396 | 0 |
10 Apr 2024 | 0.139 | 0.0005 | 0.34% | 0.1385 | 0.1391 | 0 |
09 Apr 2024 | 0.1385 | -0.00 | -0.01% | 0.1381 | 0.1388 | 0 |
08 Apr 2024 | 0.1385 | 0.0002 | 0.14% | 0.1383 | 0.1385 | 0 |
07 Apr 2024 | 0.1383 | 0.00 | 0.00% | 0.1383 | 0.1383 | 0 |
06 Apr 2024 | 0.1383 | 0.0002 | 0.16% | 0.138 | 0.1387 | 0 |
05 Apr 2024 | 0.1381 | -0.0006 | -0.41% | 0.138 | 0.1391 | 0 |
04 Apr 2024 | 0.1387 | -0.0003 | -0.21% | 0.1363 | 0.1391 | 0 |
03 Apr 2024 | 0.139 | -0.0001 | -0.09% | 0.1386 | 0.1393 | 0 |
02 Apr 2024 | 0.1391 | -0.0002 | -0.12% | 0.139 | 0.1393 | 0 |
01 Apr 2024 | 0.1393 | -0.0001 | -0.05% | 0.1393 | 0.1394 | 0 |
30 Mar 2024 | 0.1394 | 0.00 | 0.00% | 0.1394 | 0.1394 | 0 |
29 Mar 2024 | 0.1394 | 0.0001 | 0.05% | 0.1391 | 0.1401 | 0 |
28 Mar 2024 | 0.1393 | 0.0003 | 0.19% | 0.1386 | 0.1395 | 0 |
27 Mar 2024 | 0.139 | -0.00 | -0.02% | 0.1387 | 0.1393 | 0 |
26 Mar 2024 | 0.139 | 0.0002 | 0.15% | 0.1388 | 0.1397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions