We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oman Rial vs Pakistani Rupee | FX:OMRPKR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 724.01695 | 722.78308 | 725.25081 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
724.01695 | 724.01695 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 724.01695 | 0.57 | 0.08% | 723.42303 | 724.01695 | 0 |
25 Apr 2024 | 723.44763 | -0.13 | -0.02% | 723.38269 | 723.57437 | 0 |
24 Apr 2024 | 723.57437 | -0.01 | 0.00% | 723.57437 | 723.5877 | 0 |
23 Apr 2024 | 723.5877 | -0.22 | -0.03% | 723.5877 | 723.91241 | 0 |
22 Apr 2024 | 723.80383 | 0.00 | 0.00% | 723.80383 | 723.80383 | 0 |
21 Apr 2024 | 723.80383 | 0.00 | 0.00% | 723.80383 | 723.80383 | 0 |
20 Apr 2024 | 723.80383 | 0.34 | 0.05% | 723.44472 | 723.80383 | 0 |
19 Apr 2024 | 723.46804 | 0.14 | 0.02% | 723.32565 | 723.46804 | 0 |
18 Apr 2024 | 723.32565 | 0.00 | 0.00% | 723.32565 | 723.32565 | 0 |
17 Apr 2024 | 723.32565 | 1.30 | 0.18% | 721.2475 | 723.32565 | 0 |
16 Apr 2024 | 722.02838 | -0.02 | 0.00% | 722.02838 | 722.04577 | 0 |
15 Apr 2024 | 722.04577 | 0.00 | 0.00% | 722.04577 | 722.04577 | 0 |
14 Apr 2024 | 722.04577 | 0.00 | 0.00% | 722.04577 | 722.04577 | 0 |
13 Apr 2024 | 722.04577 | -0.05 | -0.01% | 722.04577 | 722.09208 | 0 |
12 Apr 2024 | 722.09208 | 0.00 | 0.00% | 722.09208 | 722.09208 | 0 |
11 Apr 2024 | 722.09208 | 0.03 | 0.00% | 722.06655 | 722.09208 | 0 |
10 Apr 2024 | 722.06655 | -0.16 | -0.02% | 722.00161 | 722.22418 | 0 |
09 Apr 2024 | 722.22418 | 0.02 | 0.00% | 722.18979 | 722.41904 | 0 |
08 Apr 2024 | 722.20296 | 0.00 | 0.00% | 722.20296 | 722.20296 | 0 |
07 Apr 2024 | 722.20296 | 0.00 | 0.00% | 722.20296 | 722.20296 | 0 |
06 Apr 2024 | 722.20296 | 0.28 | 0.04% | 721.92504 | 722.20296 | 0 |
05 Apr 2024 | 721.92504 | -0.11 | -0.02% | 721.92504 | 722.03595 | 0 |
04 Apr 2024 | 722.03595 | 0.04 | 0.01% | 721.92232 | 722.03595 | 0 |
03 Apr 2024 | 721.99608 | 0.00 | 0.00% | 721.99608 | 721.99608 | 0 |
02 Apr 2024 | 721.99608 | 0.15 | 0.02% | 721.85077 | 721.99608 | 0 |
01 Apr 2024 | 721.85077 | 0.00 | 0.00% | 721.85077 | 721.85077 | 0 |
30 Mar 2024 | 721.85077 | 0.00 | 0.00% | 721.85077 | 721.85077 | 0 |
29 Mar 2024 | 721.85077 | -0.16 | -0.02% | 721.85077 | 722.04558 | 0 |
28 Mar 2024 | 722.00682 | -0.07 | -0.01% | 722.00682 | 722.07235 | 0 |
27 Mar 2024 | 722.07235 | 0.44 | 0.06% | 721.51176 | 722.20225 | 0 |
26 Mar 2024 | 721.63314 | -1.16 | -0.16% | 721.63314 | 722.79865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions