We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs United Arab Emirates Dirham | FX:OMRAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.54086 | 9.53479 | 9.54693 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.54086 | 0.00 | 0.00% | 9.53607 | 9.54693 | 0 |
| 26 Apr 2024 | 9.54095 | 0.00 | -0.01% | 9.52639 | 9.54849 | 0 |
| 25 Apr 2024 | 9.54176 | 0.00 | 0.01% | 9.53479 | 9.54543 | 0 |
| 24 Apr 2024 | 9.54069 | 0.00 | -0.01% | 9.53315 | 9.55873 | 0 |
| 23 Apr 2024 | 9.54136 | 0.00 | 0.02% | 9.5367 | 9.54805 | 0 |
| 22 Apr 2024 | 9.5394 | 0.00 | 0.00% | 9.5394 | 9.5394 | 0 |
| 21 Apr 2024 | 9.5394 | 0.00 | -0.01% | 9.53103 | 9.54005 | 0 |
| 20 Apr 2024 | 9.54005 | 0.00 | 0.02% | 9.51789 | 9.57113 | 0 |
| 19 Apr 2024 | 9.53781 | 0.00 | -0.02% | 9.53578 | 9.54592 | 0 |
| 18 Apr 2024 | 9.54011 | 0.00 | -0.01% | 9.53404 | 9.54806 | 0 |
| 17 Apr 2024 | 9.54097 | 0.00 | 0.01% | 9.53136 | 9.54811 | 0 |
| 16 Apr 2024 | 9.54042 | 0.00 | 0.01% | 9.53257 | 9.54683 | 0 |
| 15 Apr 2024 | 9.53964 | 0.00 | -0.01% | 9.53964 | 9.53964 | 0 |
| 14 Apr 2024 | 9.54027 | 0.00 | 0.00% | 9.54027 | 9.54027 | 0 |
| 13 Apr 2024 | 9.54027 | 0.00 | 0.00% | 9.53262 | 9.54729 | 0 |
| 12 Apr 2024 | 9.53987 | 0.00 | 0.00% | 9.5311 | 9.55087 | 0 |
| 11 Apr 2024 | 9.54007 | 0.00 | 0.00% | 9.51206 | 9.54789 | 0 |
| 10 Apr 2024 | 9.54021 | 0.00 | 0.00% | 9.53506 | 9.54424 | 0 |
| 09 Apr 2024 | 9.54014 | 0.00 | 0.00% | 9.53585 | 9.54518 | 0 |
| 08 Apr 2024 | 9.53977 | 0.00 | 0.00% | 9.53977 | 9.53977 | 0 |
| 07 Apr 2024 | 9.53977 | 0.00 | -0.01% | 9.53977 | 9.54025 | 0 |
| 06 Apr 2024 | 9.54025 | 0.00 | 0.00% | 9.51852 | 9.54792 | 0 |
| 05 Apr 2024 | 9.54027 | 0.00 | -0.01% | 9.5353 | 9.54408 | 0 |
| 04 Apr 2024 | 9.54143 | 0.00 | 0.01% | 9.5388 | 9.55092 | 0 |
| 03 Apr 2024 | 9.54037 | 0.00 | 0.01% | 9.53477 | 9.54443 | 0 |
| 02 Apr 2024 | 9.5397 | 0.00 | 0.01% | 9.53889 | 9.5397 | 0 |
| 01 Apr 2024 | 9.53889 | 0.00 | 0.02% | 9.53889 | 9.53889 | 0 |
| 30 Mar 2024 | 9.53705 | 0.00 | -0.02% | 9.53705 | 9.53889 | 0 |
| 29 Mar 2024 | 9.53889 | 0.00 | -0.02% | 9.53199 | 9.5397 | 0 |
| 28 Mar 2024 | 9.54039 | 0.00 | 0.01% | 9.53212 | 9.54763 | 0 |
| 27 Mar 2024 | 9.53948 | 0.00 | -0.02% | 9.5319 | 9.54628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
