We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Turkish Lira | FX:NOKTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.94416 | 2.93326 | 2.95507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.94416 | -0.02 | -0.81% | 2.9364 | 2.97892 | 0 |
| 26 Apr 2024 | 2.96818 | 0.01 | 0.17% | 2.95213 | 2.97932 | 0 |
| 25 Apr 2024 | 2.9631 | -0.02 | -0.72% | 2.9531 | 2.99144 | 0 |
| 24 Apr 2024 | 2.98454 | 0.02 | 0.69% | 2.95669 | 2.98605 | 0 |
| 23 Apr 2024 | 2.96423 | 0.00 | 0.10% | 2.94217 | 2.96745 | 0 |
| 22 Apr 2024 | 2.96127 | 0.01 | 0.33% | 2.93033 | 2.96247 | 0 |
| 21 Apr 2024 | 2.95164 | 0.00 | 0.00% | 2.95164 | 2.95164 | 0 |
| 20 Apr 2024 | 2.95164 | 0.01 | 0.19% | 2.9326 | 2.96685 | 0 |
| 19 Apr 2024 | 2.94593 | 0.00 | -0.16% | 2.94017 | 2.96557 | 0 |
| 18 Apr 2024 | 2.95075 | -0.01 | -0.35% | 2.94157 | 2.97085 | 0 |
| 17 Apr 2024 | 2.96116 | -0.01 | -0.19% | 2.948 | 2.97021 | 0 |
| 16 Apr 2024 | 2.96688 | -0.01 | -0.49% | 2.9518 | 2.98185 | 0 |
| 15 Apr 2024 | 2.98147 | 0.01 | 0.44% | 2.96434 | 2.98278 | 0 |
| 14 Apr 2024 | 2.96835 | 0.00 | 0.00% | 2.96835 | 2.96835 | 0 |
| 13 Apr 2024 | 2.96835 | -0.03 | -1.00% | 2.9619 | 2.98553 | 0 |
| 12 Apr 2024 | 2.99846 | 0.02 | 0.65% | 2.96782 | 3.01261 | 0 |
| 11 Apr 2024 | 2.97908 | -0.04 | -1.38% | 2.97279 | 3.02769 | 0 |
| 10 Apr 2024 | 3.02076 | 0.01 | 0.29% | 3.0073 | 3.03128 | 0 |
| 09 Apr 2024 | 3.01189 | 0.03 | 1.16% | 2.97431 | 3.01805 | 0 |
| 08 Apr 2024 | 2.97724 | -0.01 | -0.34% | 2.97569 | 2.998 | 0 |
| 07 Apr 2024 | 2.98731 | 0.00 | 0.00% | 2.98731 | 2.98731 | 0 |
| 06 Apr 2024 | 2.98731 | 0.01 | 0.31% | 2.96026 | 2.9912 | 0 |
| 05 Apr 2024 | 2.97809 | 0.00 | -0.08% | 2.9673 | 2.99225 | 0 |
| 04 Apr 2024 | 2.9806 | 0.02 | 0.74% | 2.94449 | 2.98196 | 0 |
| 03 Apr 2024 | 2.95875 | 0.02 | 0.56% | 2.92717 | 2.96464 | 0 |
| 02 Apr 2024 | 2.94242 | -0.05 | -1.56% | 2.91142 | 2.9972 | 0 |
| 01 Apr 2024 | 2.98903 | 0.00 | 0.05% | 2.98329 | 3.00193 | 0 |
| 30 Mar 2024 | 2.98742 | 0.00 | 0.00% | 2.98742 | 2.98742 | 0 |
| 29 Mar 2024 | 2.98742 | 0.00 | 0.00% | 2.98742 | 2.98742 | 0 |
| 28 Mar 2024 | 2.98742 | 0.00 | -0.11% | 2.97604 | 2.99835 | 0 |
| 27 Mar 2024 | 2.99065 | 0.00 | -0.13% | 2.98444 | 2.99832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
