We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Swedish Krona | FX:NOKSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -0.18% | 0.991 | 0.9908 | 0.9913 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9934 | 0.99 | 0.9926 | 0 | 12:09:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.9928 | 0.0029 | 0.29% | 0.9865 | 0.9956 | 0 |
| 25 Apr 2024 | 0.99 | -0.0013 | -0.14% | 0.9877 | 0.9943 | 0 |
| 24 Apr 2024 | 0.9913 | 0.0002 | 0.02% | 0.9875 | 1.00872 | 0 |
| 23 Apr 2024 | 0.9911 | -0.0002 | -0.02% | 0.9878 | 0.9937 | 0 |
| 22 Apr 2024 | 0.9913 | 0.00 | 0.00% | 0.9913 | 0.9913 | 0 |
| 21 Apr 2024 | 0.9913 | 0.00 | 0.00% | 0.9913 | 0.9913 | 0 |
| 20 Apr 2024 | 0.9913 | -0.0013 | -0.13% | 0.9876 | 0.9947 | 0 |
| 19 Apr 2024 | 0.9926 | -0.0017 | -0.17% | 0.9882 | 0.9956 | 0 |
| 18 Apr 2024 | 0.9943 | -0.0031 | -0.31% | 0.9924 | 0.999 | 0 |
| 17 Apr 2024 | 0.9974 | 0.0022 | 0.22% | 0.9945 | 1.00 | 0 |
| 16 Apr 2024 | 0.9952 | -0.011 | -1.10% | 0.9925 | 0.9991 | 0 |
| 15 Apr 2024 | 1.00623 | 0.00 | 0.00% | 1.00623 | 1.00623 | 0 |
| 14 Apr 2024 | 1.00623 | 0.00 | 0.00% | 1.00623 | 1.00623 | 0 |
| 13 Apr 2024 | 1.00623 | 0.02 | 1.55% | 0.9895 | 1.00623 | 0 |
| 12 Apr 2024 | 0.9909 | 0.0014 | 0.14% | 0.9873 | 0.9936 | 0 |
| 11 Apr 2024 | 0.9895 | 0.0009 | 0.09% | 0.9784 | 0.9937 | 0 |
| 10 Apr 2024 | 0.9886 | -0.0002 | -0.02% | 0.9827 | 0.9953 | 0 |
| 09 Apr 2024 | 0.9888 | -0.0016 | -0.17% | 0.9841 | 0.9918 | 0 |
| 08 Apr 2024 | 0.9904 | -0.0013 | -0.13% | 0.9898 | 0.992 | 0 |
| 07 Apr 2024 | 0.9917 | 0.00 | 0.00% | 0.9917 | 0.9917 | 0 |
| 06 Apr 2024 | 0.9917 | -0.0004 | -0.04% | 0.9897 | 0.9941 | 0 |
| 05 Apr 2024 | 0.9921 | -0.0013 | -0.14% | 0.9887 | 0.9945 | 0 |
| 04 Apr 2024 | 0.9934 | 0.002 | 0.20% | 0.9887 | 0.9989 | 0 |
| 03 Apr 2024 | 0.9915 | 0.0064 | 0.65% | 0.985 | 0.9975 | 0 |
| 02 Apr 2024 | 0.9851 | 0.0007 | 0.07% | 0.9697 | 0.987 | 0 |
| 01 Apr 2024 | 0.9844 | 0.003 | 0.31% | 0.9787 | 0.9878 | 0 |
| 30 Mar 2024 | 0.9814 | 0.00 | 0.00% | 0.9814 | 0.9814 | 0 |
| 29 Mar 2024 | 0.9814 | -0.0045 | -0.46% | 0.9696 | 0.9934 | 0 |
| 28 Mar 2024 | 0.9859 | 0.0008 | 0.08% | 0.9832 | 0.9941 | 0 |
| 27 Mar 2024 | 0.9851 | 0.0007 | 0.07% | 0.9813 | 0.9883 | 0 |
| 26 Mar 2024 | 0.9844 | -0.0025 | -0.26% | 0.9819 | 0.9884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
