We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs Swiss Franc | FX:NOKCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0833 | 0.0832 | 0.0833 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0833 | 0.0832 | 0.0833 | 0 | 03:37:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.0833 | 0.0001 | 0.10% | 0.0829 | 0.0836 | 0 |
08 May 2024 | 0.0832 | -0.0005 | -0.61% | 0.0832 | 0.0837 | 0 |
07 May 2024 | 0.0837 | 0.0003 | 0.38% | 0.0833 | 0.0838 | 0 |
06 May 2024 | 0.0834 | 0.0002 | 0.22% | 0.0832 | 0.0835 | 0 |
05 May 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0 |
04 May 2024 | 0.0832 | 0.0004 | 0.44% | 0.0826 | 0.0836 | 0 |
03 May 2024 | 0.0828 | -0.0003 | -0.40% | 0.0822 | 0.0832 | 0 |
02 May 2024 | 0.0832 | 0.0005 | 0.55% | 0.0826 | 0.0833 | 0 |
01 May 2024 | 0.0827 | -0.0001 | -0.15% | 0.0824 | 0.0831 | 0 |
30 Apr 2024 | 0.0828 | -0.0001 | -0.08% | 0.0827 | 0.083 | 0 |
28 Apr 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0 |
27 Apr 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0 |
27 Apr 2024 | 0.0829 | -0.0003 | -0.41% | 0.0827 | 0.0834 | 0 |
26 Apr 2024 | 0.0832 | 0.0001 | 0.06% | 0.083 | 0.0836 | 0 |
25 Apr 2024 | 0.0832 | -0.0004 | -0.48% | 0.0829 | 0.0838 | 0 |
24 Apr 2024 | 0.0836 | 0.0006 | 0.69% | 0.0827 | 0.0839 | 0 |
23 Apr 2024 | 0.083 | 0.0003 | 0.38% | 0.0825 | 0.0831 | 0 |
22 Apr 2024 | 0.0827 | 0.0001 | 0.12% | 0.0824 | 0.0827 | 0 |
21 Apr 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0 |
20 Apr 2024 | 0.0826 | 0.0001 | 0.08% | 0.082 | 0.0827 | 0 |
19 Apr 2024 | 0.0825 | -0.0002 | -0.25% | 0.0822 | 0.083 | 0 |
18 Apr 2024 | 0.0827 | -0.0004 | -0.44% | 0.0825 | 0.0832 | 0 |
17 Apr 2024 | 0.0831 | -0.0003 | -0.33% | 0.0829 | 0.0834 | 0 |
16 Apr 2024 | 0.0834 | -0.0007 | -0.83% | 0.0832 | 0.0841 | 0 |
15 Apr 2024 | 0.0841 | 0.0003 | 0.33% | 0.0834 | 0.0841 | 0 |
14 Apr 2024 | 0.0838 | 0.00 | 0.00% | 0.0838 | 0.0838 | 0 |
13 Apr 2024 | 0.0838 | -0.0003 | -0.31% | 0.0834 | 0.0843 | 0 |
12 Apr 2024 | 0.0841 | -0.0002 | -0.21% | 0.0836 | 0.0847 | 0 |
11 Apr 2024 | 0.0842 | -0.0004 | -0.43% | 0.0839 | 0.085 | 0 |
10 Apr 2024 | 0.0846 | -0.0002 | -0.18% | 0.0844 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions