We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Pakistani Rupee | FX:MYRPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.34118 | 58.24176 | 58.44061 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.34118 | 58.34118 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 58.34118 | 0.06 | 0.10% | 58.28189 | 58.34118 | 0 |
| 25 Apr 2024 | 58.28189 | 0.01 | 0.01% | 58.27406 | 58.28189 | 0 |
| 24 Apr 2024 | 58.27406 | -0.02 | -0.04% | 58.27406 | 58.29845 | 0 |
| 23 Apr 2024 | 58.29845 | 0.05 | 0.09% | 58.24624 | 58.32461 | 0 |
| 22 Apr 2024 | 58.24624 | 0.00 | 0.00% | 58.24624 | 58.24624 | 0 |
| 21 Apr 2024 | 58.24624 | 0.00 | 0.00% | 58.24624 | 58.24624 | 0 |
| 20 Apr 2024 | 58.24624 | 0.02 | 0.03% | 58.22097 | 58.24624 | 0 |
| 19 Apr 2024 | 58.22705 | -0.06 | -0.11% | 58.21052 | 58.28972 | 0 |
| 18 Apr 2024 | 58.28972 | 0.00 | 0.00% | 58.28972 | 58.28972 | 0 |
| 17 Apr 2024 | 58.28972 | 0.13 | 0.22% | 58.12225 | 58.28972 | 0 |
| 16 Apr 2024 | 58.1607 | -0.11 | -0.19% | 58.1607 | 58.27044 | 0 |
| 15 Apr 2024 | 58.27044 | 0.00 | 0.00% | 58.27044 | 58.27044 | 0 |
| 14 Apr 2024 | 58.27044 | 0.00 | 0.00% | 58.27044 | 58.27044 | 0 |
| 13 Apr 2024 | 58.27044 | -0.27 | -0.46% | 58.27044 | 58.54044 | 0 |
| 12 Apr 2024 | 58.54044 | 0.00 | 0.00% | 58.54044 | 58.54044 | 0 |
| 11 Apr 2024 | 58.54044 | -0.01 | -0.01% | 58.54044 | 58.5466 | 0 |
| 10 Apr 2024 | 58.5466 | 0.06 | 0.10% | 58.49027 | 58.55187 | 0 |
| 09 Apr 2024 | 58.49027 | -0.07 | -0.12% | 58.49027 | 58.5633 | 0 |
| 08 Apr 2024 | 58.5633 | 0.00 | 0.00% | 58.5633 | 58.5633 | 0 |
| 07 Apr 2024 | 58.5633 | 0.00 | 0.00% | 58.5633 | 58.5633 | 0 |
| 06 Apr 2024 | 58.5633 | -0.07 | -0.12% | 58.54224 | 58.63488 | 0 |
| 05 Apr 2024 | 58.63488 | 0.19 | 0.33% | 58.44374 | 58.63488 | 0 |
| 04 Apr 2024 | 58.44374 | -0.32 | -0.55% | 58.44374 | 58.49541 | 0 |
| 03 Apr 2024 | 58.76507 | 0.00 | 0.00% | 58.76507 | 58.76507 | 0 |
| 02 Apr 2024 | 58.76507 | -0.06 | -0.10% | 58.76507 | 58.82104 | 0 |
| 01 Apr 2024 | 58.82104 | 0.00 | 0.00% | 58.82104 | 58.82104 | 0 |
| 30 Mar 2024 | 58.82104 | 0.00 | 0.00% | 58.82104 | 58.82104 | 0 |
| 29 Mar 2024 | 58.82104 | 0.10 | 0.16% | 58.72597 | 58.83691 | 0 |
| 28 Mar 2024 | 58.72597 | 0.00 | 0.00% | 58.72597 | 58.72597 | 0 |
| 27 Mar 2024 | 58.72597 | -0.10 | -0.17% | 58.68371 | 58.82664 | 0 |
| 26 Mar 2024 | 58.82664 | -0.06 | -0.11% | 58.82664 | 58.95127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
