We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Unidad de Inversion vs Mexican Nuevo Peso | FX:MXVMXN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 0.01% | 8.12852 | 8.12852 | 8.12852 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.12852 | 8.12852 | 8.12852 | 0 | 04:23:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 8.12802 | 0.00 | 0.00% | 8.12802 | 8.12802 | 0 |
25 Apr 2024 | 8.12818 | 0.00 | 0.00% | 8.12818 | 8.12818 | 0 |
24 Apr 2024 | 8.12833 | 0.00 | 0.00% | 8.12833 | 8.12833 | 0 |
23 Apr 2024 | 8.12849 | 0.00 | -0.01% | 8.12849 | 8.12849 | 0 |
22 Apr 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 0 |
21 Apr 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 0 |
20 Apr 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 0 |
19 Apr 2024 | 8.12912 | 0.00 | 0.00% | 8.12912 | 8.12912 | 0 |
18 Apr 2024 | 8.12928 | 0.00 | 0.00% | 8.12928 | 8.12928 | 0 |
17 Apr 2024 | 8.12944 | 0.00 | 0.00% | 8.12944 | 8.12944 | 0 |
16 Apr 2024 | 8.12959 | 0.00 | -0.01% | 8.12959 | 8.12959 | 0 |
15 Apr 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 0 |
14 Apr 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 0 |
13 Apr 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 0 |
12 Apr 2024 | 8.13023 | 0.00 | 0.00% | 8.13023 | 8.13023 | 0 |
11 Apr 2024 | 8.13038 | 0.00 | 0.02% | 8.13038 | 8.13038 | 0 |
10 Apr 2024 | 8.12901 | 0.00 | 0.02% | 8.12901 | 8.12901 | 0 |
09 Apr 2024 | 8.12764 | 0.00 | 0.05% | 8.12764 | 8.12764 | 0 |
08 Apr 2024 | 8.12352 | 0.00 | 0.00% | 8.12352 | 8.12352 | 0 |
07 Apr 2024 | 8.12352 | 0.00 | 0.00% | 8.12352 | 8.12352 | 0 |
06 Apr 2024 | 8.12352 | 0.00 | 0.02% | 8.12352 | 8.12352 | 0 |
05 Apr 2024 | 8.12214 | 0.00 | 0.02% | 8.12214 | 8.12214 | 0 |
04 Apr 2024 | 8.12077 | 0.00 | 0.02% | 8.12077 | 8.12077 | 0 |
03 Apr 2024 | 8.1194 | 0.00 | 0.02% | 8.1194 | 8.1194 | 0 |
02 Apr 2024 | 8.11803 | 0.00 | 0.05% | 8.11803 | 8.11803 | 0 |
01 Apr 2024 | 8.11391 | 0.00 | 0.00% | 8.11391 | 8.11391 | 0 |
30 Mar 2024 | 8.11391 | 0.00 | 0.00% | 8.11391 | 8.11391 | 0 |
29 Mar 2024 | 8.11391 | 0.00 | 0.02% | 8.11391 | 8.11391 | 0 |
28 Mar 2024 | 8.11254 | 0.00 | 0.02% | 8.11254 | 8.11254 | 0 |
27 Mar 2024 | 8.11117 | 0.00 | 0.02% | 8.11117 | 8.11117 | 0 |
26 Mar 2024 | 8.1098 | 0.00 | 0.02% | 8.1098 | 8.1098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions