We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cayman Islands Dollar vs Euro | FX:KYDEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.1195 | 1.09445 | 1.14456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.1195 | 1.1195 | 1.1195 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.1195 | 0.00 | -0.34% | 1.1195 | 1.12328 | 0 |
| 25 Apr 2024 | 1.12328 | 0.00 | -0.31% | 1.12328 | 1.12682 | 0 |
| 24 Apr 2024 | 1.12682 | 0.00 | -0.03% | 1.12682 | 1.12721 | 0 |
| 23 Apr 2024 | 1.12721 | 0.00 | -0.03% | 1.12721 | 1.12759 | 0 |
| 22 Apr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 0 |
| 21 Apr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 0 |
| 20 Apr 2024 | 1.12759 | 0.00 | 0.27% | 1.12454 | 1.12759 | 0 |
| 19 Apr 2024 | 1.12454 | 0.00 | -0.35% | 1.12454 | 1.12848 | 0 |
| 18 Apr 2024 | 1.12848 | 0.00 | -0.12% | 1.12848 | 1.12988 | 0 |
| 17 Apr 2024 | 1.12988 | 0.00 | 0.31% | 1.12644 | 1.12988 | 0 |
| 16 Apr 2024 | 1.12644 | 0.00 | -0.10% | 1.12644 | 1.12759 | 0 |
| 15 Apr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 0 |
| 14 Apr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 0 |
| 13 Apr 2024 | 1.12759 | 0.01 | 0.78% | 1.11888 | 1.12759 | 0 |
| 12 Apr 2024 | 1.11888 | 0.01 | 1.25% | 1.10502 | 1.11888 | 0 |
| 11 Apr 2024 | 1.10502 | 0.00 | 0.04% | 1.10453 | 1.10502 | 0 |
| 10 Apr 2024 | 1.10453 | 0.00 | -0.34% | 1.10453 | 1.10833 | 0 |
| 09 Apr 2024 | 1.10833 | 0.00 | 0.02% | 1.10809 | 1.10833 | 0 |
| 08 Apr 2024 | 1.10809 | 0.00 | 0.00% | 1.10809 | 1.10809 | 0 |
| 07 Apr 2024 | 1.10809 | 0.00 | 0.00% | 1.10809 | 1.10809 | 0 |
| 06 Apr 2024 | 1.10809 | 0.00 | 0.23% | 1.10551 | 1.10809 | 0 |
| 05 Apr 2024 | 1.10551 | -0.01 | -0.77% | 1.10551 | 1.11414 | 0 |
| 04 Apr 2024 | 1.11414 | 0.00 | -0.28% | 1.11414 | 1.11725 | 0 |
| 03 Apr 2024 | 1.11725 | 0.00 | 0.39% | 1.1129 | 1.11725 | 0 |
| 02 Apr 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 0 |
| 01 Apr 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 0 |
| 30 Mar 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 0 |
| 29 Mar 2024 | 1.1129 | 0.00 | -0.03% | 1.1129 | 1.11327 | 0 |
| 28 Mar 2024 | 1.11327 | 0.00 | 0.35% | 1.10944 | 1.11327 | 0 |
| 27 Mar 2024 | 1.10944 | 0.00 | 0.33% | 1.10576 | 1.10944 | 0 |
| 26 Mar 2024 | 1.10576 | 0.00 | -0.27% | 1.10576 | 1.1087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
