We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Swedish Krona | FX:JPYSEK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0004 | -0.62% | 0.0695 | 0.0693 | 0.0697 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.07 | 0.0693 | 0.0699 | 0 | 15:04:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.07 | -0.0001 | -0.19% | 0.0696 | 0.0705 | 0 |
25 Apr 2024 | 0.0701 | 0.0002 | 0.34% | 0.0698 | 0.0703 | 0 |
24 Apr 2024 | 0.0699 | -0.0004 | -0.64% | 0.0698 | 0.0705 | 0 |
23 Apr 2024 | 0.0703 | -0.0004 | -0.50% | 0.0703 | 0.0707 | 0 |
22 Apr 2024 | 0.0707 | 0.0001 | 0.07% | 0.0706 | 0.0707 | 0 |
21 Apr 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0 |
20 Apr 2024 | 0.0706 | -0.0004 | -0.53% | 0.0704 | 0.0714 | 0 |
19 Apr 2024 | 0.071 | 0.0001 | 0.11% | 0.0704 | 0.0711 | 0 |
18 Apr 2024 | 0.0709 | 0.0001 | 0.17% | 0.0706 | 0.0712 | 0 |
17 Apr 2024 | 0.0708 | 0.0002 | 0.30% | 0.0706 | 0.071 | 0 |
16 Apr 2024 | 0.0706 | -0.0003 | -0.39% | 0.0703 | 0.0707 | 0 |
15 Apr 2024 | 0.0708 | -0.0001 | -0.15% | 0.0708 | 0.071 | 0 |
14 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0 |
13 Apr 2024 | 0.071 | 0.0009 | 1.35% | 0.07 | 0.0715 | 0 |
12 Apr 2024 | 0.07 | -0.0001 | -0.16% | 0.0699 | 0.0704 | 0 |
11 Apr 2024 | 0.0701 | 0.0006 | 0.86% | 0.0693 | 0.0703 | 0 |
10 Apr 2024 | 0.0695 | -0.00 | -0.02% | 0.0692 | 0.0697 | 0 |
09 Apr 2024 | 0.0695 | -0.0007 | -0.96% | 0.0694 | 0.0701 | 0 |
08 Apr 2024 | 0.0702 | -0.0001 | -0.15% | 0.0702 | 0.0703 | 0 |
07 Apr 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0 |
06 Apr 2024 | 0.0703 | -0.0001 | -0.09% | 0.0701 | 0.0706 | 0 |
05 Apr 2024 | 0.0704 | 0.0002 | 0.24% | 0.0696 | 0.0704 | 0 |
04 Apr 2024 | 0.0702 | -0.0007 | -0.95% | 0.0701 | 0.0709 | 0 |
03 Apr 2024 | 0.0709 | -0.0004 | -0.54% | 0.0706 | 0.0712 | 0 |
02 Apr 2024 | 0.0713 | 0.0007 | 1.05% | 0.0705 | 0.0714 | 0 |
01 Apr 2024 | 0.0705 | 0.0001 | 0.19% | 0.0704 | 0.0706 | 0 |
30 Mar 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0 |
29 Mar 2024 | 0.0704 | -0.0003 | -0.37% | 0.0703 | 0.0709 | 0 |
28 Mar 2024 | 0.0707 | 0.0003 | 0.46% | 0.0702 | 0.0709 | 0 |
27 Mar 2024 | 0.0703 | 0.0005 | 0.67% | 0.0698 | 0.0704 | 0 |
26 Mar 2024 | 0.0699 | 0.00 | 0.02% | 0.0696 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions