Name Symbol Market Type
Japanese Yen vs Poland Zloty FX:JPYPLN GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.03% 0.03183 0.03178 0.03188 - - - 1 19:00:00

Japanese Yen vs Poland Zloty (JPYPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Dec 20170.031840.000.00%0.031840.031840
15 Dec 20170.03184-0.00009-0.28%0.03172990.0319599164
14 Dec 20170.0319299+0.00031+0.98%0.031580.0319599177
13 Dec 20170.0316199+0.00005+0.16%0.031560.0317599168
12 Dec 20170.0315699+0.00017+0.54%0.031390.0316499148
11 Dec 20170.0313999+0.00001+0.03%0.03133990.03149163
10 Dec 20170.03139-0.00008-0.25%0.031380.031479937
09 Dec 20170.031470.000.00%0.031470.031470
08 Dec 20170.03147-0.00012-0.38%0.031410.03161155
07 Dec 20170.0315899-0.00021-0.66%0.031580.0318173
06 Dec 20170.0318+0.00019+0.60%0.03162990.03186173
05 Dec 20170.03161+0.00009+0.29%0.03142990.03166178
04 Dec 20170.03152+0.00009+0.29%0.031360.03156184
03 Dec 20170.0314299-0.00015-0.47%0.031410.0315845
02 Dec 20170.031580.000.00%0.031580.031580
01 Dec 20170.03158+0.0002101+0.67%0.03128990.0316499191
30 Nov 20170.0313699-0.00028-0.88%0.031330.0317188
29 Nov 20170.0316499-0.00014-0.44%0.03164990.03184190
28 Nov 20170.0317899-0.00005-0.16%0.03172990.03189189
27 Nov 20170.03184+0.0002201+0.70%0.031610.03189183
26 Nov 20170.0316199-0.00001-0.03%0.03159990.0316727
25 Nov 20170.03162990.000.00%0.03162990.03162990
24 Nov 20170.0316299-0.00031-0.97%0.03158990.0319399161
23 Nov 20170.0319399-0.00011-0.34%0.031890.0320999154
22 Nov 20170.0320499+0.00008+0.25%0.031950.03206194
21 Nov 20170.03197-0.00005-0.16%0.03192990.0321299179
20 Nov 20170.0320199-0.00013-0.40%0.03198990.03226171
19 Nov 20170.03215+0.00008+0.25%0.032010.0321736
18 Nov 20170.03206990.000.00%0.03206990.03206990
17 Nov 20170.0320699+0.0002299+0.72%0.03181990.0320999169
Download more Japanese Yen vs Poland Zloty Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 19:18:48