Name Symbol Market Type
Japanese Yen vs Poland Zloty FX:JPYPLN GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0001 +0.22% 0.03207 0.03202 0.03212 0.03208 0.032 0.032 20 04:20:00

Japanese Yen vs Poland Zloty (JPYPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20170.032-0.00017-0.53%0.03195990.0322699181
16 Oct 20170.03217+0.00003+0.09%0.032140.032219933
15 Oct 20170.032140.000.00%0.032140.032140
14 Oct 20170.03214-0.00001-0.03%0.032030.0322499174
13 Oct 20170.03215+0.00015+0.47%0.0320.0321599168
12 Oct 20170.032-0.00035-1.08%0.03198990.03237175
11 Oct 20170.0323499-0.00016-0.49%0.032310.0325299166
10 Oct 20170.03251-0.00013-0.40%0.032480.0326699153
09 Oct 20170.0326399+0.00002+0.06%0.032490.0327147
08 Oct 20170.032620.000.00%0.032620.032620
07 Oct 20170.03262+0.00005+0.15%0.032490.03265152
06 Oct 20170.03257+0.0001501+0.46%0.03240990.0326399185
05 Oct 20170.0324199-0.00014-0.43%0.03235990.03263173
04 Oct 20170.0325599-0.00002-0.06%0.03241990.03262187
03 Oct 20170.0325799+0.0001499+0.46%0.03232990.03268175
02 Oct 20170.03243-0.00003-0.09%0.032320.032499946
01 Oct 20170.032460.000.00%0.032460.032460
30 Sep 20170.03246-0.00013-0.40%0.032320.0326179
29 Sep 20170.03259-0.00004-0.12%0.03243990.03271199
28 Sep 20170.03263+0.0002401+0.74%0.03232990.03266185
27 Sep 20170.0323899+0.00012+0.37%0.032260.0325199185
26 Sep 20170.0322699+0.00036+1.13%0.031810.0324699203
25 Sep 20170.0319099+0.00001+0.03%0.031860.0319736
24 Sep 20170.03189990.000.00%0.03189990.03189990
23 Sep 20170.0318999+0.00004+0.13%0.03178990.032170
22 Sep 20170.03186-0.00018-0.56%0.031810.0320699199
21 Sep 20170.0320399+0.00003+0.09%0.031920.0320999185
20 Sep 20170.03201-0.00021-0.65%0.031970.03223203
19 Sep 20170.0322199-0.00002-0.06%0.032140.03228195
18 Sep 20170.0322399-0.00006-0.19%0.03221990.032299936
17 Sep 20170.03229990.000.00%0.03229990.03229990
Download more Japanese Yen vs Poland Zloty Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 03:48:36