We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Indian Rupee | FX:JPYINR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0034 | -0.64% | 0.532 | 0.5315 | 0.5324 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5373 | 0.5315 | 0.5352 | 0 | 11:13:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.5354 | -0.0014 | -0.25% | 0.5349 | 0.5364 | 0 |
25 Apr 2024 | 0.5367 | -0.0014 | -0.26% | 0.5363 | 0.5382 | 0 |
24 Apr 2024 | 0.5381 | -0.0004 | -0.08% | 0.5377 | 0.539 | 0 |
23 Apr 2024 | 0.5386 | -0.0001 | -0.02% | 0.5379 | 0.5394 | 0 |
22 Apr 2024 | 0.5387 | 0.00 | 0.00% | 0.5387 | 0.5387 | 0 |
21 Apr 2024 | 0.5387 | -0.001 | -0.18% | 0.5387 | 0.5397 | 0 |
20 Apr 2024 | 0.5397 | -0.0009 | -0.16% | 0.539 | 0.5416 | 0 |
19 Apr 2024 | 0.5405 | -0.0011 | -0.20% | 0.5402 | 0.5419 | 0 |
18 Apr 2024 | 0.5417 | 0.0008 | 0.15% | 0.5407 | 0.5422 | 0 |
17 Apr 2024 | 0.5408 | -0.0008 | -0.15% | 0.5401 | 0.5431 | 0 |
16 Apr 2024 | 0.5416 | -0.0012 | -0.21% | 0.5407 | 0.5429 | 0 |
15 Apr 2024 | 0.5428 | -0.0027 | -0.50% | 0.5428 | 0.5428 | 0 |
14 Apr 2024 | 0.5455 | 0.00 | 0.00% | 0.5455 | 0.5455 | 0 |
13 Apr 2024 | 0.5455 | 0.0018 | 0.33% | 0.5437 | 0.5473 | 0 |
12 Apr 2024 | 0.5437 | -0.0018 | -0.34% | 0.5436 | 0.5455 | 0 |
11 Apr 2024 | 0.5456 | -0.0027 | -0.49% | 0.5445 | 0.5484 | 0 |
10 Apr 2024 | 0.5482 | -0.0001 | -0.03% | 0.5477 | 0.5489 | 0 |
09 Apr 2024 | 0.5484 | -0.0008 | -0.15% | 0.5472 | 0.5494 | 0 |
08 Apr 2024 | 0.5492 | 0.0005 | 0.10% | 0.5486 | 0.5492 | 0 |
07 Apr 2024 | 0.5486 | -0.0008 | -0.15% | 0.5486 | 0.5495 | 0 |
06 Apr 2024 | 0.5495 | -0.002 | -0.37% | 0.5491 | 0.552 | 0 |
05 Apr 2024 | 0.5515 | 0.0024 | 0.44% | 0.5493 | 0.5522 | 0 |
04 Apr 2024 | 0.5491 | -0.0009 | -0.16% | 0.5469 | 0.5509 | 0 |
03 Apr 2024 | 0.55 | -0.0005 | -0.08% | 0.5491 | 0.5504 | 0 |
02 Apr 2024 | 0.5504 | 0.00 | 0.01% | 0.5504 | 0.5504 | 0 |
01 Apr 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5504 | 0 |
30 Mar 2024 | 0.5504 | -0.0005 | -0.09% | 0.5504 | 0.5509 | 0 |
29 Mar 2024 | 0.5509 | -0.001 | -0.18% | 0.5509 | 0.5516 | 0 |
28 Mar 2024 | 0.5519 | 0.0007 | 0.13% | 0.5506 | 0.5519 | 0 |
27 Mar 2024 | 0.5512 | 0.0017 | 0.31% | 0.549 | 0.5521 | 0 |
26 Mar 2024 | 0.5495 | -0.0016 | -0.29% | 0.5495 | 0.551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions