We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Indian Rupee vs Thai Baht | FX:INRTHB | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0013 | -0.30% | 0.4432 | 0.4428 | 0.4436 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4448 | 0.443 | 0.4446 | 0 | 11:51:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.4445 | -0.0005 | -0.11% | 0.4439 | 0.4456 | 0 |
25 Apr 2024 | 0.445 | 0.0017 | 0.39% | 0.4424 | 0.4453 | 0 |
24 Apr 2024 | 0.4433 | -0.0014 | -0.32% | 0.4429 | 0.445 | 0 |
23 Apr 2024 | 0.4447 | 0.0031 | 0.70% | 0.4412 | 0.4452 | 0 |
22 Apr 2024 | 0.4417 | 0.0002 | 0.05% | 0.4417 | 0.4417 | 0 |
21 Apr 2024 | 0.4414 | 0.00 | 0.00% | 0.4414 | 0.4417 | 0 |
20 Apr 2024 | 0.4414 | 0.0009 | 0.19% | 0.441 | 0.4425 | 0 |
19 Apr 2024 | 0.4406 | 0.0007 | 0.15% | 0.4396 | 0.4407 | 0 |
18 Apr 2024 | 0.4399 | 0.0014 | 0.33% | 0.439 | 0.4409 | 0 |
17 Apr 2024 | 0.4385 | -0.0019 | -0.43% | 0.4376 | 0.4407 | 0 |
16 Apr 2024 | 0.4404 | 0.0025 | 0.57% | 0.4379 | 0.4412 | 0 |
15 Apr 2024 | 0.4379 | 0.0017 | 0.40% | 0.4379 | 0.4379 | 0 |
14 Apr 2024 | 0.4361 | 0.00 | 0.00% | 0.4361 | 0.4361 | 0 |
13 Apr 2024 | 0.4361 | -0.0011 | -0.25% | 0.4361 | 0.439 | 0 |
12 Apr 2024 | 0.4372 | -0.0029 | -0.66% | 0.4372 | 0.4397 | 0 |
11 Apr 2024 | 0.4401 | 0.0035 | 0.80% | 0.4363 | 0.4402 | 0 |
10 Apr 2024 | 0.4366 | -0.004 | -0.91% | 0.4361 | 0.4398 | 0 |
09 Apr 2024 | 0.4407 | 0.0007 | 0.16% | 0.4397 | 0.4417 | 0 |
08 Apr 2024 | 0.4399 | -0.0002 | -0.03% | 0.4399 | 0.4401 | 0 |
07 Apr 2024 | 0.4401 | 0.00 | 0.00% | 0.4399 | 0.4401 | 0 |
06 Apr 2024 | 0.4401 | -0.00 | -0.01% | 0.439 | 0.4415 | 0 |
05 Apr 2024 | 0.4401 | 0.0001 | 0.03% | 0.4391 | 0.4405 | 0 |
04 Apr 2024 | 0.44 | 0.0004 | 0.10% | 0.4383 | 0.4416 | 0 |
03 Apr 2024 | 0.4396 | 0.0019 | 0.44% | 0.4377 | 0.4402 | 0 |
02 Apr 2024 | 0.4377 | 0.0015 | 0.35% | 0.4377 | 0.4377 | 0 |
01 Apr 2024 | 0.4361 | 0.00 | 0.00% | 0.4361 | 0.4377 | 0 |
30 Mar 2024 | 0.4361 | 0.00 | 0.00% | 0.4361 | 0.4377 | 0 |
29 Mar 2024 | 0.4361 | -0.0007 | -0.16% | 0.4361 | 0.4377 | 0 |
28 Mar 2024 | 0.4368 | 0.0003 | 0.06% | 0.4364 | 0.4382 | 0 |
27 Mar 2024 | 0.4366 | 0.0002 | 0.05% | 0.436 | 0.4379 | 0 |
26 Mar 2024 | 0.4363 | 0.0006 | 0.15% | 0.4352 | 0.4367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions