We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs South Korean Won | FX:INRKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0494 | 0.30% | 16.52328 | 16.50337 | 16.54318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.54359 | 16.45661 | 16.47754 | 0 | 22:02:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.47384 | -0.06 | -0.34% | 16.43909 | 16.55157 | 0 |
| 25 Apr 2024 | 16.53019 | 0.06 | 0.38% | 16.44189 | 16.5378 | 0 |
| 24 Apr 2024 | 16.4676 | -0.08 | -0.47% | 16.46738 | 16.54511 | 0 |
| 23 Apr 2024 | 16.54495 | 0.06 | 0.34% | 16.47874 | 16.56678 | 0 |
| 22 Apr 2024 | 16.4881 | 0.00 | 0.00% | 16.4881 | 16.4881 | 0 |
| 21 Apr 2024 | 16.4881 | 0.00 | 0.00% | 16.4881 | 16.4881 | 0 |
| 20 Apr 2024 | 16.4881 | -0.04 | -0.23% | 16.48065 | 16.58649 | 0 |
| 19 Apr 2024 | 16.52649 | 0.02 | 0.11% | 16.42922 | 16.53078 | 0 |
| 18 Apr 2024 | 16.50766 | -0.12 | -0.70% | 16.47292 | 16.5704 | 0 |
| 17 Apr 2024 | 16.62383 | 0.00 | -0.01% | 16.58666 | 16.75943 | 0 |
| 16 Apr 2024 | 16.62564 | 0.11 | 0.69% | 16.5701 | 16.66466 | 0 |
| 15 Apr 2024 | 16.51247 | 0.00 | 0.00% | 16.51247 | 16.51247 | 0 |
| 14 Apr 2024 | 16.51247 | 0.00 | 0.00% | 16.51247 | 16.51247 | 0 |
| 13 Apr 2024 | 16.51247 | 0.09 | 0.56% | 16.46629 | 16.58433 | 0 |
| 12 Apr 2024 | 16.4203 | 0.07 | 0.40% | 16.35061 | 16.44999 | 0 |
| 11 Apr 2024 | 16.35412 | 0.12 | 0.76% | 16.19248 | 16.39662 | 0 |
| 10 Apr 2024 | 16.23085 | -0.04 | -0.24% | 16.21446 | 16.29873 | 0 |
| 09 Apr 2024 | 16.26927 | 0.05 | 0.29% | 16.21618 | 16.2872 | 0 |
| 08 Apr 2024 | 16.2223 | 0.00 | 0.00% | 16.2223 | 16.2223 | 0 |
| 07 Apr 2024 | 16.2223 | 0.00 | 0.00% | 16.2223 | 16.2223 | 0 |
| 06 Apr 2024 | 16.2223 | 0.03 | 0.18% | 16.19916 | 16.26643 | 0 |
| 05 Apr 2024 | 16.19366 | 0.08 | 0.48% | 16.11432 | 16.21639 | 0 |
| 04 Apr 2024 | 16.11678 | -0.10 | -0.62% | 16.07771 | 16.19142 | 0 |
| 03 Apr 2024 | 16.21729 | -0.03 | -0.20% | 16.1528 | 16.24666 | 0 |
| 02 Apr 2024 | 16.24995 | 0.10 | 0.62% | 16.1561 | 16.26297 | 0 |
| 01 Apr 2024 | 16.14957 | 0.03 | 0.17% | 16.12138 | 16.14957 | 0 |
| 30 Mar 2024 | 16.12138 | 0.00 | 0.00% | 16.12138 | 16.12138 | 0 |
| 29 Mar 2024 | 16.12138 | -0.07 | -0.45% | 16.11129 | 16.19186 | 0 |
| 28 Mar 2024 | 16.19442 | -0.01 | -0.04% | 16.11006 | 16.21979 | 0 |
| 27 Mar 2024 | 16.2001 | 0.07 | 0.46% | 16.16832 | 16.23732 | 0 |
| 26 Mar 2024 | 16.12668 | 0.07 | 0.41% | 16.06336 | 16.13944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
