We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Indonesian Rupiah | FX:INRIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1579 | -0.08% | 194.41114 | 194.31463 | 194.50764 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 195.17699 | 193.91586 | 194.60571 | 0 | 16:05:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 194.56904 | -0.16 | -0.08% | 193.72543 | 194.80628 | 0 |
| 25 Apr 2024 | 194.73043 | 0.74 | 0.38% | 192.43299 | 194.94129 | 0 |
| 24 Apr 2024 | 193.99449 | -0.95 | -0.49% | 193.6379 | 195.07263 | 0 |
| 23 Apr 2024 | 194.94774 | 0.42 | 0.21% | 194.24028 | 195.14029 | 0 |
| 22 Apr 2024 | 194.53247 | 0.00 | 0.00% | 194.53247 | 194.53247 | 0 |
| 21 Apr 2024 | 194.53247 | 0.00 | 0.00% | 194.53247 | 194.53247 | 0 |
| 20 Apr 2024 | 194.53247 | 0.29 | 0.15% | 193.95426 | 195.00618 | 0 |
| 19 Apr 2024 | 194.23905 | -0.18 | -0.09% | 193.44685 | 194.2668 | 0 |
| 18 Apr 2024 | 194.42329 | -0.84 | -0.43% | 193.68023 | 194.58779 | 0 |
| 17 Apr 2024 | 195.26078 | 2.68 | 1.39% | 192.46985 | 195.32135 | 0 |
| 16 Apr 2024 | 192.58438 | -0.19 | -0.10% | 192.26853 | 192.99932 | 0 |
| 15 Apr 2024 | 192.77287 | 0.00 | 0.00% | 192.77059 | 192.77287 | 0 |
| 14 Apr 2024 | 192.77059 | 0.00 | 0.00% | 192.77059 | 192.77059 | 0 |
| 13 Apr 2024 | 192.77059 | 0.64 | 0.33% | 192.54785 | 193.51567 | 0 |
| 12 Apr 2024 | 192.13061 | 0.29 | 0.15% | 191.27742 | 192.34656 | 0 |
| 11 Apr 2024 | 191.83591 | 0.80 | 0.42% | 190.22682 | 191.86325 | 0 |
| 10 Apr 2024 | 191.03829 | -0.21 | -0.11% | 190.32518 | 191.17365 | 0 |
| 09 Apr 2024 | 191.24569 | 0.51 | 0.27% | 190.27581 | 191.25884 | 0 |
| 08 Apr 2024 | 190.73904 | 0.05 | 0.03% | 190.68891 | 190.73904 | 0 |
| 07 Apr 2024 | 190.68891 | 0.00 | 0.00% | 190.68891 | 190.68891 | 0 |
| 06 Apr 2024 | 190.68891 | 0.07 | 0.04% | 189.92011 | 190.81578 | 0 |
| 05 Apr 2024 | 190.61477 | -0.36 | -0.19% | 189.96376 | 190.95449 | 0 |
| 04 Apr 2024 | 190.97006 | -0.60 | -0.31% | 190.4179 | 191.60977 | 0 |
| 03 Apr 2024 | 191.57042 | 0.35 | 0.18% | 190.5247 | 191.58007 | 0 |
| 02 Apr 2024 | 191.22439 | 1.08 | 0.57% | 190.10483 | 191.39458 | 0 |
| 01 Apr 2024 | 190.14587 | -0.30 | -0.16% | 190.14587 | 190.44569 | 0 |
| 30 Mar 2024 | 190.44569 | 0.00 | 0.00% | 190.44569 | 190.44569 | 0 |
| 29 Mar 2024 | 190.44569 | -0.02 | -0.01% | 190.29124 | 190.84305 | 0 |
| 28 Mar 2024 | 190.46853 | -0.06 | -0.03% | 190.12747 | 190.56446 | 0 |
| 27 Mar 2024 | 190.52679 | 0.54 | 0.28% | 189.97486 | 191.20677 | 0 |
| 26 Mar 2024 | 189.99169 | 0.61 | 0.32% | 189.4138 | 190.1061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
