ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,310.14
0.59%
Gold vs US Dollar
2,334.61
0.16%
Brent Oil
88.33
0.20%
Bitcoin
63,559.06
-1.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indian Rupee vs Euro (INREUR)

  5. Indian Rupee vs Euro (INREUR) Historical

INREUR Indian Rupee vs Euro

0.0112
0.00 (0.19%)
Last Updated: 17:54:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Indian Rupee vs Euro FX:INREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.19% 0.0112 0.0112 0.0112
High Price Low Price Open Price Traded Last Trade
0.0112 0.0112 0.0112 0 17:54:19

INR vs Euro (INREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.0112-0.00-0.21%0.01120.01120
25 Apr 20240.0112-0.00-0.04%0.01120.01120
24 Apr 20240.0112-0.00-0.35%0.01120.01130
23 Apr 20240.01130.000.12%0.01120.01130
22 Apr 20240.01120.000.00%0.01120.01120
21 Apr 20240.01120.000.00%0.01120.01120
20 Apr 20240.01120.000.01%0.01120.01130
19 Apr 20240.01120.000.28%0.01120.01120
18 Apr 20240.0112-0.00-0.37%0.01120.01130
17 Apr 20240.0113-0.00-0.15%0.01120.01130
16 Apr 20240.01130.000.28%0.01120.01130
15 Apr 20240.01120.000.00%0.01120.01120
14 Apr 20240.01120.000.00%0.01120.01120
13 Apr 20240.01120.00010.46%0.01120.01130
12 Apr 20240.01120.000.25%0.01120.01120
11 Apr 20240.01120.00010.82%0.01110.01120
10 Apr 20240.01110.000.11%0.0110.01110
09 Apr 20240.0111-0.00-0.24%0.01110.01110
08 Apr 20240.01110.000.00%0.01110.01110
07 Apr 20240.01110.000.05%0.01110.01110
06 Apr 20240.01110.000.15%0.01110.01110
05 Apr 20240.0111-0.00-0.23%0.0110.01110
04 Apr 20240.0111-0.0001-0.50%0.01110.01110
03 Apr 20240.01110.000.19%0.01110.01120
02 Apr 20240.01110.000.00%0.01110.01110
01 Apr 20240.01110.000.00%0.01110.01110
30 Mar 20240.01110.000.00%0.01110.01110
29 Mar 20240.01110.000.21%0.01110.01110
28 Mar 20240.01110.000.05%0.01110.01110
27 Mar 20240.01110.000.04%0.01110.01110
26 Mar 20240.01110.000.27%0.01110.01110
Download more Indian Rupee vs Euro Historical Data

Your Recent History

FX
INREUR
INR vs Euro
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved