ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,329.90
-0.04%
Brent Oil
88.215
0.07%
Bitcoin
64,006.50
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Hong Hong Dollar vs United States Dollar (HKDUSD)

  5. Hong Hong Dollar vs United States Dollar (HKDUSD) Historical

HKDUSD Hong Hong Dollar vs United States Dollar

0.1277
-0.00 (-0.01%)
Last Updated: 01:56:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hong Hong Dollar vs United States Dollar FX:HKDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.01% 0.1277 0.1277 0.1277
High Price Low Price Open Price Traded Last Trade
0.1278 0.1277 0.1278 0 01:56:35

HKD vs US Dollar (HKDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.12780.000.04%0.12770.12780
25 Apr 20240.12770.00010.05%0.12760.12770
24 Apr 20240.12760.000.02%0.12760.12770
23 Apr 20240.1276-0.0001-0.06%0.12760.12770
22 Apr 20240.12770.000.00%0.12770.12770
21 Apr 20240.12770.000.00%0.12770.12770
20 Apr 20240.12770.000.00%0.12760.12780
19 Apr 20240.1277-0.00-0.02%0.12770.12770
18 Apr 20240.12770.000.02%0.12760.12770
17 Apr 20240.1277-0.00-0.03%0.12760.12780
16 Apr 20240.12770.00010.11%0.12760.12780
15 Apr 20240.12760.000.00%0.12760.12760
14 Apr 20240.12760.000.00%0.12760.12760
13 Apr 20240.1276-0.000.00%0.12760.12770
12 Apr 20240.1276-0.00-0.03%0.12760.12760
11 Apr 20240.1276-0.0001-0.06%0.12760.12770
10 Apr 20240.12770.000.02%0.12770.12780
09 Apr 20240.1277-0.00-0.04%0.12760.12770
08 Apr 20240.1277-0.000.00%0.12770.12770
07 Apr 20240.12770.000.00%0.12770.12770
06 Apr 20240.12770.000.00%0.12760.12780
05 Apr 20240.1277-0.000.00%0.12770.12780
04 Apr 20240.1277-0.000.00%0.12770.12780
03 Apr 20240.1277-0.0001-0.04%0.12770.12780
02 Apr 20240.12780.000.00%0.12770.12780
01 Apr 20240.1278-0.000.00%0.12780.12780
30 Mar 20240.12780.000.02%0.12780.12780
29 Mar 20240.1278-0.00-0.01%0.12780.1280
28 Mar 20240.1278-0.00-0.04%0.12770.12780
27 Mar 20240.1278-0.000.00%0.12780.12790
26 Mar 20240.1278-0.00-0.02%0.12780.12790
Download more Hong Hong Dollar vs United States Dollar Historical Data

Your Recent History

FX
HKDUSD
HKD vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved