We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ghana Cedi US Dollar | FX:GHSUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.09% | 0.0739 | 0.0737 | 0.074 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.074 | 0.0739 | 0.074 | 0 | 12:19:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0739 | -0.0001 | -0.18% | 0.0739 | 0.0742 | 0 |
25 Apr 2024 | 0.0741 | -0.0002 | -0.21% | 0.0741 | 0.0745 | 0 |
24 Apr 2024 | 0.0742 | -0.0001 | -0.09% | 0.0742 | 0.0744 | 0 |
23 Apr 2024 | 0.0743 | -0.0001 | -0.08% | 0.0743 | 0.0744 | 0 |
22 Apr 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0 |
21 Apr 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0 |
20 Apr 2024 | 0.0743 | 0.00 | 0.06% | 0.074 | 0.0743 | 0 |
19 Apr 2024 | 0.0743 | -0.0001 | -0.15% | 0.0743 | 0.0746 | 0 |
18 Apr 2024 | 0.0744 | -0.0001 | -0.12% | 0.0744 | 0.0744 | 0 |
17 Apr 2024 | 0.0745 | 0.0001 | 0.15% | 0.0741 | 0.0745 | 0 |
16 Apr 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0 |
15 Apr 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0 |
14 Apr 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0 |
13 Apr 2024 | 0.0744 | 0.00 | 0.06% | 0.0743 | 0.0744 | 0 |
12 Apr 2024 | 0.0743 | -0.0003 | -0.37% | 0.0738 | 0.0743 | 0 |
11 Apr 2024 | 0.0746 | -0.00 | -0.01% | 0.0746 | 0.0746 | 0 |
10 Apr 2024 | 0.0746 | -0.0002 | -0.27% | 0.0746 | 0.0748 | 0 |
09 Apr 2024 | 0.0748 | 0.0002 | 0.22% | 0.0746 | 0.0748 | 0 |
08 Apr 2024 | 0.0747 | -0.0001 | -0.09% | 0.0747 | 0.0747 | 0 |
07 Apr 2024 | 0.0747 | 0.0001 | 0.14% | 0.0746 | 0.0747 | 0 |
06 Apr 2024 | 0.0746 | -0.0003 | -0.38% | 0.0746 | 0.0748 | 0 |
05 Apr 2024 | 0.0749 | -0.00 | -0.05% | 0.0749 | 0.0754 | 0 |
04 Apr 2024 | 0.075 | -0.0005 | -0.68% | 0.075 | 0.0756 | 0 |
03 Apr 2024 | 0.0755 | -0.00 | -0.04% | 0.0755 | 0.0755 | 0 |
02 Apr 2024 | 0.0755 | -0.0001 | -0.09% | 0.0755 | 0.0755 | 0 |
01 Apr 2024 | 0.0756 | 0.00 | 0.00% | 0.0756 | 0.0756 | 0 |
30 Mar 2024 | 0.0756 | 0.0001 | 0.13% | 0.0755 | 0.0756 | 0 |
29 Mar 2024 | 0.0755 | -0.0001 | -0.10% | 0.0755 | 0.0755 | 0 |
28 Mar 2024 | 0.0755 | -0.0002 | -0.25% | 0.0755 | 0.0757 | 0 |
27 Mar 2024 | 0.0757 | -0.0003 | -0.38% | 0.0757 | 0.0759 | 0 |
26 Mar 2024 | 0.076 | -0.00 | -0.04% | 0.076 | 0.0761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions