Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Taiwan New Dollar (GBPTWD)
Pound Sterling vs Taiwan New Dollar (GBPTWD) Historical

GBPTWD Pound Sterling vs Taiwan New Dollar

40.71608

0.0166 (0.04%)

Last Updated: 22:02:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Taiwan New Dollar	FX:GBPTWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0166	0.04%	40.71608	40.69735	40.73481

High Price	Low Price	Open Price	Traded	Last Trade
40.87771	40.57781	40.6903	0	22:02:15

Sterling vs TWD (GBPTWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	40.69946	0.03	0.06%	40.61437	40.82562	0
25 Apr 2024	40.67323	0.18	0.44%	40.45343	40.71869	0
24 Apr 2024	40.49374	0.24	0.61%	40.2363	40.56796	0
23 Apr 2024	40.24884	0.00	0.00%	40.13691	40.4682	0
22 Apr 2024	40.2469	0.00	0.00%	40.2469	40.2469	0
21 Apr 2024	40.2469	0.00	0.00%	40.2469	40.2469	0
20 Apr 2024	40.2469	-0.08	-0.21%	40.24248	40.54238	0
19 Apr 2024	40.33142	0.04	0.09%	40.29957	40.49678	0
18 Apr 2024	40.29568	-0.11	-0.28%	40.29192	40.5013	0
17 Apr 2024	40.4077	0.07	0.18%	40.36634	40.5851	0
16 Apr 2024	40.33484	0.09	0.24%	40.27168	40.50912	0
15 Apr 2024	40.2401	0.00	0.00%	40.2401	40.2401	0
14 Apr 2024	40.2401	0.00	0.00%	40.2401	40.2401	0
13 Apr 2024	40.2401	-0.23	-0.58%	40.14017	40.49307	0
12 Apr 2024	40.47494	0.12	0.29%	40.31228	40.54861	0
11 Apr 2024	40.35766	-0.18	-0.44%	40.11677	40.63032	0
10 Apr 2024	40.53733	-0.08	-0.19%	40.52654	40.71968	0
09 Apr 2024	40.61438	0.06	0.14%	40.49962	40.6663	0
08 Apr 2024	40.55852	-0.04	-0.10%	40.55852	40.60109	0
07 Apr 2024	40.60109	0.00	0.00%	40.60109	40.60109	0
06 Apr 2024	40.60109	0.08	0.19%	40.38798	40.60954	0
05 Apr 2024	40.5223	0.06	0.14%	40.4846	40.63433	0
04 Apr 2024	40.46446	0.16	0.40%	40.23054	40.54169	0
03 Apr 2024	40.30144	0.12	0.29%	40.19777	40.36637	0
02 Apr 2024	40.18568	-0.18	-0.43%	40.16931	40.37186	0
01 Apr 2024	40.36105	0.02	0.06%	40.33881	40.36105	0
30 Mar 2024	40.33881	0.00	0.00%	40.33881	40.33881	0
29 Mar 2024	40.33881	-0.10	-0.26%	40.28249	40.42049	0
28 Mar 2024	40.44328	0.08	0.19%	40.32272	40.47925	0
27 Mar 2024	40.36741	0.08	0.21%	40.2782	40.51284	0
26 Mar 2024	40.28375	0.08	0.20%	40.23823	40.42797	0

Download more Pound Sterling vs Taiwan New Dollar Historical Data

Sterling vs TWD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions