We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Swaziland Lilangeni | FX:GBPSZL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0165 | -0.07% | 23.76878 | 23.53565 | 24.00191 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.76878 | 23.76878 | 23.76878 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.78528 | -0.06 | -0.24% | 23.78528 | 23.85357 | 0 |
| 25 Apr 2024 | 23.84302 | 0.06 | 0.26% | 23.84302 | 23.84644 | 0 |
| 24 Apr 2024 | 23.78129 | 0.25 | 1.08% | 23.562 | 23.78129 | 0 |
| 23 Apr 2024 | 23.52642 | -0.38 | -1.59% | 23.52642 | 23.77228 | 0 |
| 22 Apr 2024 | 23.90652 | 0.00 | 0.00% | 23.90652 | 23.90652 | 0 |
| 21 Apr 2024 | 23.90652 | 0.00 | 0.00% | 23.90652 | 23.90652 | 0 |
| 20 Apr 2024 | 23.90652 | 0.14 | 0.58% | 23.75259 | 23.90652 | 0 |
| 19 Apr 2024 | 23.76925 | 0.14 | 0.58% | 23.63081 | 23.76925 | 0 |
| 18 Apr 2024 | 23.63316 | -0.09 | -0.37% | 23.63316 | 23.70101 | 0 |
| 17 Apr 2024 | 23.72197 | 0.05 | 0.22% | 23.66232 | 23.72197 | 0 |
| 16 Apr 2024 | 23.66995 | 0.24 | 1.02% | 23.41141 | 23.66995 | 0 |
| 15 Apr 2024 | 23.42991 | 0.00 | 0.00% | 23.42991 | 23.42991 | 0 |
| 14 Apr 2024 | 23.42991 | 0.00 | 0.00% | 23.42991 | 23.42991 | 0 |
| 13 Apr 2024 | 23.42991 | -0.16 | -0.68% | 23.42991 | 23.63001 | 0 |
| 12 Apr 2024 | 23.59052 | 0.08 | 0.36% | 23.47099 | 23.59052 | 0 |
| 11 Apr 2024 | 23.50652 | 0.05 | 0.23% | 23.45943 | 23.50652 | 0 |
| 10 Apr 2024 | 23.45341 | 0.03 | 0.13% | 23.42268 | 23.45341 | 0 |
| 09 Apr 2024 | 23.422 | -0.05 | -0.21% | 23.422 | 23.47862 | 0 |
| 08 Apr 2024 | 23.47069 | -0.03 | -0.11% | 23.47069 | 23.49765 | 0 |
| 07 Apr 2024 | 23.49765 | 0.03 | 0.12% | 23.46864 | 23.49765 | 0 |
| 06 Apr 2024 | 23.46864 | -0.09 | -0.36% | 23.46864 | 23.57326 | 0 |
| 05 Apr 2024 | 23.55457 | -0.10 | -0.42% | 23.55457 | 23.65496 | 0 |
| 04 Apr 2024 | 23.65441 | 0.01 | 0.04% | 23.60407 | 23.65441 | 0 |
| 03 Apr 2024 | 23.6452 | -0.22 | -0.92% | 23.64022 | 23.86592 | 0 |
| 02 Apr 2024 | 23.86592 | 0.03 | 0.13% | 23.86592 | 23.86592 | 0 |
| 01 Apr 2024 | 23.83397 | 0.00 | 0.00% | 23.83397 | 23.83397 | 0 |
| 30 Mar 2024 | 23.83397 | -0.01 | -0.05% | 23.83397 | 23.84512 | 0 |
| 29 Mar 2024 | 23.84512 | -0.18 | -0.76% | 23.84512 | 24.05886 | 0 |
| 28 Mar 2024 | 24.02803 | 0.14 | 0.61% | 23.90248 | 24.02803 | 0 |
| 27 Mar 2024 | 23.88338 | -0.04 | -0.17% | 23.88338 | 23.92212 | 0 |
| 26 Mar 2024 | 23.92477 | -0.04 | -0.16% | 23.92477 | 23.94486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
