We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Seychelles Rupee | FX:GBPSCR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1338 | 0.78% | 17.21471 | 16.04721 | 18.3822 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.21471 | 16.83722 | 17.07108 | 0 | 14:47:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.08089 | 0.15 | 0.87% | 16.83212 | 17.18711 | 0 |
| 25 Apr 2024 | 16.93427 | 0.07 | 0.43% | 16.86715 | 17.21121 | 0 |
| 24 Apr 2024 | 16.86164 | -0.25 | -1.49% | 16.77621 | 17.10228 | 0 |
| 23 Apr 2024 | 17.1163 | -0.70 | -3.91% | 16.93346 | 17.80446 | 0 |
| 22 Apr 2024 | 17.81191 | -0.09 | -0.52% | 17.81191 | 17.9047 | 0 |
| 21 Apr 2024 | 17.9047 | 0.00 | 0.00% | 16.85561 | 17.9047 | 0 |
| 20 Apr 2024 | 17.9048 | 0.95 | 5.59% | 17.81374 | 17.9048 | 0 |
| 19 Apr 2024 | 16.95628 | 0.12 | 0.74% | 16.84198 | 17.08118 | 0 |
| 18 Apr 2024 | 16.83232 | -0.03 | -0.20% | 16.79597 | 17.11949 | 0 |
| 17 Apr 2024 | 16.86637 | -1.29 | -7.11% | 16.77594 | 17.16807 | 0 |
| 16 Apr 2024 | 18.15832 | -0.02 | -0.13% | 18.15832 | 18.15832 | 0 |
| 15 Apr 2024 | 18.18224 | 1.49 | 8.90% | 18.18224 | 18.18224 | 0 |
| 14 Apr 2024 | 16.69601 | 0.00 | 0.00% | 16.69601 | 16.69601 | 0 |
| 13 Apr 2024 | 16.69601 | -0.41 | -2.39% | 16.68957 | 16.85923 | 0 |
| 12 Apr 2024 | 17.10557 | 0.22 | 1.30% | 16.78831 | 17.17111 | 0 |
| 11 Apr 2024 | 16.88609 | -0.35 | -2.01% | 16.86038 | 17.49038 | 0 |
| 10 Apr 2024 | 17.23248 | 0.13 | 0.77% | 16.98453 | 17.40222 | 0 |
| 09 Apr 2024 | 17.10064 | 0.22 | 1.32% | 16.87045 | 17.34848 | 0 |
| 08 Apr 2024 | 16.8783 | -0.02 | -0.11% | 16.8783 | 16.89769 | 0 |
| 07 Apr 2024 | 16.89769 | -0.20 | -1.14% | 16.89769 | 17.09298 | 0 |
| 06 Apr 2024 | 17.09298 | 0.12 | 0.68% | 16.82193 | 17.11015 | 0 |
| 05 Apr 2024 | 16.97754 | -0.20 | -1.14% | 16.87744 | 17.28726 | 0 |
| 04 Apr 2024 | 17.17368 | 0.05 | 0.31% | 17.01019 | 17.32454 | 0 |
| 03 Apr 2024 | 17.12067 | 0.08 | 0.47% | 17.01685 | 17.26557 | 0 |
| 02 Apr 2024 | 17.04052 | -0.01 | -0.06% | 17.03385 | 17.07284 | 0 |
| 01 Apr 2024 | 17.04999 | 0.00 | 0.00% | 17.04999 | 17.04999 | 0 |
| 30 Mar 2024 | 17.04999 | -0.09 | -0.54% | 17.04999 | 17.14254 | 0 |
| 29 Mar 2024 | 17.14254 | 0.08 | 0.45% | 17.07794 | 17.14254 | 0 |
| 28 Mar 2024 | 17.06555 | -0.03 | -0.19% | 17.05953 | 17.51529 | 0 |
| 27 Mar 2024 | 17.09802 | -0.25 | -1.43% | 17.02783 | 17.31213 | 0 |
| 26 Mar 2024 | 17.34538 | 0.19 | 1.10% | 17.25234 | 17.66599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
