We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs New Zealand Dollar | FX:GBPNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.02% | 2.09999 | 2.09975 | 2.10023 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.1001 | 2.0961 | 2.0995 | 0 | 09:27:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.099 | 0.00 | -0.01% | 2.0971 | 2.1089 | 0 |
| 25 Apr 2024 | 2.09915 | 0.00 | 0.07% | 2.092 | 2.101 | 0 |
| 24 Apr 2024 | 2.0977 | 0.01 | 0.56% | 2.0854 | 2.0995 | 0 |
| 23 Apr 2024 | 2.08595 | -0.01 | -0.55% | 2.0833 | 2.0965 | 0 |
| 22 Apr 2024 | 2.09758 | 0.00 | -0.16% | 2.0967 | 2.10313 | 0 |
| 21 Apr 2024 | 2.10098 | 0.00 | 0.00% | 2.10098 | 2.10098 | 0 |
| 20 Apr 2024 | 2.10098 | -0.01 | -0.28% | 2.0994 | 2.1151 | 0 |
| 19 Apr 2024 | 2.10679 | 0.00 | 0.02% | 2.1021 | 2.1091 | 0 |
| 18 Apr 2024 | 2.1063 | 0.00 | -0.16% | 2.0957 | 2.1121 | 0 |
| 17 Apr 2024 | 2.10965 | 0.00 | 0.04% | 2.10674 | 2.1207 | 0 |
| 16 Apr 2024 | 2.10884 | 0.01 | 0.62% | 2.0932 | 2.1099 | 0 |
| 15 Apr 2024 | 2.0959 | 0.00 | 0.01% | 2.09155 | 2.09777 | 0 |
| 14 Apr 2024 | 2.09559 | 0.00 | 0.00% | 2.09559 | 2.09559 | 0 |
| 13 Apr 2024 | 2.09559 | 0.00 | 0.16% | 2.0903 | 2.0984 | 0 |
| 12 Apr 2024 | 2.09226 | -0.01 | -0.30% | 2.0902 | 2.099 | 0 |
| 11 Apr 2024 | 2.0985 | 0.01 | 0.39% | 2.0857 | 2.1004 | 0 |
| 10 Apr 2024 | 2.09036 | -0.01 | -0.34% | 2.0895 | 2.0973 | 0 |
| 09 Apr 2024 | 2.0974 | -0.01 | -0.25% | 2.0941 | 2.1031 | 0 |
| 08 Apr 2024 | 2.1026 | 0.00 | 0.05% | 2.09835 | 2.10409 | 0 |
| 07 Apr 2024 | 2.10161 | 0.00 | 0.00% | 2.10161 | 2.10161 | 0 |
| 06 Apr 2024 | 2.10161 | 0.00 | 0.22% | 2.0968 | 2.1035 | 0 |
| 05 Apr 2024 | 2.0971 | -0.01 | -0.31% | 2.0943 | 2.1001 | 0 |
| 04 Apr 2024 | 2.10368 | 0.00 | -0.16% | 2.103 | 2.11083 | 0 |
| 03 Apr 2024 | 2.10704 | 0.00 | -0.04% | 2.105 | 2.1115 | 0 |
| 02 Apr 2024 | 2.10799 | 0.00 | -0.15% | 2.107 | 2.11418 | 0 |
| 01 Apr 2024 | 2.11105 | 0.00 | -0.20% | 2.11009 | 2.11537 | 0 |
| 30 Mar 2024 | 2.11537 | 0.00 | 0.00% | 2.11537 | 2.11537 | 0 |
| 29 Mar 2024 | 2.11537 | 0.00 | 0.08% | 2.1079 | 2.1259 | 0 |
| 28 Mar 2024 | 2.11357 | 0.01 | 0.38% | 2.1069 | 2.1178 | 0 |
| 27 Mar 2024 | 2.10561 | 0.00 | 0.18% | 2.1007 | 2.10763 | 0 |
| 26 Mar 2024 | 2.1019 | 0.00 | -0.19% | 2.0988 | 2.1059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
