We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Macao Pataca | FX:GBPMOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0476 | 0.47% | 10.08846 | 9.85521 | 10.3217 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.08846 | 10.08846 | 10.08846 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.04081 | 0.00 | 0.04% | 10.04081 | 10.04081 | 0 |
| 25 Apr 2024 | 10.03643 | 0.06 | 0.58% | 10.005 | 10.03643 | 0 |
| 24 Apr 2024 | 9.97807 | 0.03 | 0.30% | 9.96343 | 9.97807 | 0 |
| 23 Apr 2024 | 9.9485 | -0.08 | -0.83% | 9.9485 | 9.97642 | 0 |
| 22 Apr 2024 | 10.03223 | 0.00 | 0.00% | 10.03223 | 10.03223 | 0 |
| 21 Apr 2024 | 10.03223 | 0.00 | 0.00% | 10.03223 | 10.03223 | 0 |
| 20 Apr 2024 | 10.03223 | -0.03 | -0.34% | 10.03223 | 10.05981 | 0 |
| 19 Apr 2024 | 10.06687 | 0.02 | 0.23% | 10.01581 | 10.06687 | 0 |
| 18 Apr 2024 | 10.0433 | 0.00 | 0.04% | 10.03031 | 10.0433 | 0 |
| 17 Apr 2024 | 10.03923 | -0.03 | -0.31% | 10.03923 | 10.06723 | 0 |
| 16 Apr 2024 | 10.07048 | 0.01 | 0.11% | 10.05293 | 10.07048 | 0 |
| 15 Apr 2024 | 10.05987 | 0.00 | 0.00% | 10.05987 | 10.05987 | 0 |
| 14 Apr 2024 | 10.05987 | 0.00 | 0.00% | 10.05987 | 10.05987 | 0 |
| 13 Apr 2024 | 10.05987 | -0.06 | -0.58% | 10.05987 | 10.13614 | 0 |
| 12 Apr 2024 | 10.11891 | -0.13 | -1.23% | 10.11891 | 10.2295 | 0 |
| 11 Apr 2024 | 10.24499 | 0.01 | 0.12% | 10.23512 | 10.24499 | 0 |
| 10 Apr 2024 | 10.23249 | 0.05 | 0.48% | 10.18343 | 10.23249 | 0 |
| 09 Apr 2024 | 10.18325 | 0.01 | 0.06% | 10.18085 | 10.19031 | 0 |
| 08 Apr 2024 | 10.177 | 0.00 | 0.01% | 10.17611 | 10.177 | 0 |
| 07 Apr 2024 | 10.17611 | 0.00 | 0.00% | 10.17611 | 10.17611 | 0 |
| 06 Apr 2024 | 10.17611 | -0.03 | -0.29% | 10.17611 | 10.21428 | 0 |
| 05 Apr 2024 | 10.20589 | 0.06 | 0.64% | 10.14137 | 10.20589 | 0 |
| 04 Apr 2024 | 10.14125 | 0.01 | 0.09% | 10.11517 | 10.14125 | 0 |
| 03 Apr 2024 | 10.13262 | -0.05 | -0.47% | 10.13061 | 10.1806 | 0 |
| 02 Apr 2024 | 10.1806 | 0.01 | 0.13% | 10.1806 | 10.1806 | 0 |
| 01 Apr 2024 | 10.16697 | 0.00 | 0.00% | 10.16697 | 10.16697 | 0 |
| 30 Mar 2024 | 10.16697 | 0.00 | -0.05% | 10.16697 | 10.17173 | 0 |
| 29 Mar 2024 | 10.17173 | 0.00 | 0.03% | 10.17173 | 10.1814 | 0 |
| 28 Mar 2024 | 10.1683 | 0.00 | 0.00% | 10.1683 | 10.17688 | 0 |
| 27 Mar 2024 | 10.16875 | -0.02 | -0.24% | 10.16875 | 10.19277 | 0 |
| 26 Mar 2024 | 10.19318 | 0.01 | 0.11% | 10.17446 | 10.19538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
