We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Iraqi Dinar | FX:GBPIQD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1913 | 0.01% | 1,638.9504 | 1,603.965 | 1,673.9358 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,638.9504 | 1,637.6702 | 1,637.6702 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,638.7591 | 9.19 | 0.56% | 1,630.3101 | 1,638.7591 | 0 |
| 25 Apr 2024 | 1,629.5701 | 10.24 | 0.63% | 1,623.7596 | 1,629.5701 | 0 |
| 24 Apr 2024 | 1,619.3326 | 3.39 | 0.21% | 1,618.42 | 1,619.3326 | 0 |
| 23 Apr 2024 | 1,615.9383 | -13.15 | -0.81% | 1,615.9383 | 1,619.9015 | 0 |
| 22 Apr 2024 | 1,629.0871 | 0.00 | 0.00% | 1,629.0871 | 1,629.0871 | 0 |
| 21 Apr 2024 | 1,629.0871 | 0.00 | 0.00% | 1,629.0871 | 1,629.0871 | 0 |
| 20 Apr 2024 | 1,629.0871 | -5.68 | -0.35% | 1,629.0871 | 1,633.6376 | 0 |
| 19 Apr 2024 | 1,634.7643 | 7.94 | 0.49% | 1,626.6434 | 1,634.7643 | 0 |
| 18 Apr 2024 | 1,626.8237 | -3.44 | -0.21% | 1,626.8237 | 1,631.3081 | 0 |
| 17 Apr 2024 | 1,630.2629 | -5.67 | -0.35% | 1,630.2629 | 1,635.4116 | 0 |
| 16 Apr 2024 | 1,635.929 | 3.27 | 0.20% | 1,631.3711 | 1,635.929 | 0 |
| 15 Apr 2024 | 1,632.6602 | 0.00 | 0.00% | 1,632.6602 | 1,632.6602 | 0 |
| 14 Apr 2024 | 1,632.6602 | 0.00 | 0.00% | 1,632.6602 | 1,632.6602 | 0 |
| 13 Apr 2024 | 1,632.6602 | -9.49 | -0.58% | 1,632.6602 | 1,645.3814 | 0 |
| 12 Apr 2024 | 1,642.1519 | -21.46 | -1.29% | 1,642.1519 | 1,661.0938 | 0 |
| 11 Apr 2024 | 1,663.6081 | 1.76 | 0.11% | 1,662.3082 | 1,663.6081 | 0 |
| 10 Apr 2024 | 1,661.8523 | 8.25 | 0.50% | 1,653.6341 | 1,661.8523 | 0 |
| 09 Apr 2024 | 1,653.6052 | 0.32 | 0.02% | 1,653.6052 | 1,654.521 | 0 |
| 08 Apr 2024 | 1,653.2805 | 0.14 | 0.01% | 1,653.1361 | 1,653.2805 | 0 |
| 07 Apr 2024 | 1,653.1361 | 0.00 | 0.00% | 1,653.1361 | 1,653.1361 | 0 |
| 06 Apr 2024 | 1,653.1361 | -4.97 | -0.30% | 1,653.1361 | 1,659.4538 | 0 |
| 05 Apr 2024 | 1,658.1095 | 10.90 | 0.66% | 1,647.17 | 1,658.1095 | 0 |
| 04 Apr 2024 | 1,647.2084 | 0.95 | 0.06% | 1,643.3846 | 1,647.2084 | 0 |
| 03 Apr 2024 | 1,646.258 | -8.22 | -0.50% | 1,645.8056 | 1,654.4804 | 0 |
| 02 Apr 2024 | 1,654.4804 | 2.21 | 0.13% | 1,654.4804 | 1,654.4804 | 0 |
| 01 Apr 2024 | 1,652.2654 | 0.00 | 0.00% | 1,652.2654 | 1,652.2654 | 0 |
| 30 Mar 2024 | 1,652.2654 | -0.77 | -0.05% | 1,652.2654 | 1,653.0385 | 0 |
| 29 Mar 2024 | 1,653.0385 | 0.19 | 0.01% | 1,653.0385 | 1,654.6998 | 0 |
| 28 Mar 2024 | 1,652.8509 | 1.24 | 0.08% | 1,652.8509 | 1,653.2349 | 0 |
| 27 Mar 2024 | 1,651.6061 | -4.46 | -0.27% | 1,651.6061 | 1,655.8602 | 0 |
| 26 Mar 2024 | 1,656.0628 | 0.54 | 0.03% | 1,654.2466 | 1,656.2558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
