We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Hong Hong Dollar | FX:GBPHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 0.02% | 9.79345 | 9.79288 | 9.79401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.8187 | 9.7833 | 9.78984 | 0 | 13:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.7908 | 0.03 | 0.35% | 9.7522 | 9.8062 | 0 |
| 25 Apr 2024 | 9.757 | 0.00 | 0.00% | 9.72991 | 9.7672 | 0 |
| 24 Apr 2024 | 9.7573 | 0.08 | 0.83% | 9.6639 | 9.7631 | 0 |
| 23 Apr 2024 | 9.67709 | -0.02 | -0.16% | 9.6378 | 9.7058 | 0 |
| 22 Apr 2024 | 9.69248 | 0.01 | 0.06% | 9.68587 | 9.69626 | 0 |
| 21 Apr 2024 | 9.6865 | 0.00 | 0.00% | 9.6865 | 9.6865 | 0 |
| 20 Apr 2024 | 9.6865 | -0.05 | -0.54% | 9.683 | 9.7675 | 0 |
| 19 Apr 2024 | 9.73941 | -0.01 | -0.12% | 9.7347 | 9.7765 | 0 |
| 18 Apr 2024 | 9.75143 | 0.02 | 0.17% | 9.7239 | 9.7757 | 0 |
| 17 Apr 2024 | 9.7351 | -0.01 | -0.10% | 9.7121 | 9.76766 | 0 |
| 16 Apr 2024 | 9.74522 | -0.02 | -0.23% | 9.7349 | 9.7859 | 0 |
| 15 Apr 2024 | 9.7675 | 0.00 | 0.04% | 9.74977 | 9.76808 | 0 |
| 14 Apr 2024 | 9.7636 | 0.00 | 0.00% | 9.7636 | 9.7636 | 0 |
| 13 Apr 2024 | 9.7636 | -0.08 | -0.77% | 9.7383 | 9.8317 | 0 |
| 12 Apr 2024 | 9.8397 | 0.02 | 0.17% | 9.8034 | 9.8561 | 0 |
| 11 Apr 2024 | 9.8233 | -0.10 | -1.04% | 9.8083 | 9.9544 | 0 |
| 10 Apr 2024 | 9.92688 | 0.01 | 0.13% | 9.9056 | 9.9525 | 0 |
| 09 Apr 2024 | 9.9137 | 0.03 | 0.30% | 9.8779 | 9.9184 | 0 |
| 08 Apr 2024 | 9.88376 | -0.01 | -0.13% | 9.88099 | 9.8962 | 0 |
| 07 Apr 2024 | 9.8962 | 0.00 | 0.00% | 9.8962 | 9.8962 | 0 |
| 06 Apr 2024 | 9.8962 | 0.00 | 0.01% | 9.84337 | 9.9057 | 0 |
| 05 Apr 2024 | 9.89538 | -0.01 | -0.10% | 9.8909 | 9.92948 | 0 |
| 04 Apr 2024 | 9.9056 | 0.06 | 0.61% | 9.8341 | 9.9092 | 0 |
| 03 Apr 2024 | 9.84561 | 0.03 | 0.28% | 9.8125 | 9.8514 | 0 |
| 02 Apr 2024 | 9.81804 | -0.07 | -0.72% | 9.8131 | 9.8887 | 0 |
| 01 Apr 2024 | 9.8895 | 0.01 | 0.07% | 9.87966 | 9.89334 | 0 |
| 30 Mar 2024 | 9.8822 | 0.00 | 0.00% | 9.8822 | 9.8822 | 0 |
| 29 Mar 2024 | 9.8822 | 0.00 | 0.02% | 9.8674 | 9.8976 | 0 |
| 28 Mar 2024 | 9.8799 | 0.01 | 0.09% | 9.8459 | 9.9025 | 0 |
| 27 Mar 2024 | 9.871 | -0.01 | -0.08% | 9.8613 | 9.8908 | 0 |
| 26 Mar 2024 | 9.8792 | -0.01 | -0.05% | 9.87491 | 9.9115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
