We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Guatemalan Quetzal | FX:GBPGTQ | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0212 | -0.22% | 9.71109 | 9.71063 | 9.71156 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.75414 | 9.67763 | 9.73072 | 0 | 21:38:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 9.73228 | 0.05 | 0.47% | 9.6738 | 9.74306 | 0 |
25 Apr 2024 | 9.68678 | 0.02 | 0.17% | 9.60944 | 9.69409 | 0 |
24 Apr 2024 | 9.66995 | 0.05 | 0.56% | 9.58709 | 9.67476 | 0 |
23 Apr 2024 | 9.61606 | 0.01 | 0.14% | 9.57159 | 9.63046 | 0 |
22 Apr 2024 | 9.60303 | -0.02 | -0.18% | 9.59849 | 9.60768 | 0 |
21 Apr 2024 | 9.62079 | 0.00 | 0.00% | 9.59915 | 9.62079 | 0 |
20 Apr 2024 | 9.62079 | -0.05 | -0.52% | 9.61456 | 9.72234 | 0 |
19 Apr 2024 | 9.67085 | -0.01 | -0.08% | 9.66492 | 9.70627 | 0 |
18 Apr 2024 | 9.67845 | 0.02 | 0.16% | 9.65622 | 9.71136 | 0 |
17 Apr 2024 | 9.66335 | -0.02 | -0.25% | 9.64516 | 9.73509 | 0 |
16 Apr 2024 | 9.68728 | 0.01 | 0.06% | 9.67883 | 9.73166 | 0 |
15 Apr 2024 | 9.68192 | -0.02 | -0.16% | 9.66526 | 9.68321 | 0 |
14 Apr 2024 | 9.69709 | 0.00 | 0.00% | 9.69709 | 9.69709 | 0 |
13 Apr 2024 | 9.69709 | -0.08 | -0.82% | 9.67366 | 9.77349 | 0 |
12 Apr 2024 | 9.77748 | 0.02 | 0.18% | 9.74368 | 9.89636 | 0 |
11 Apr 2024 | 9.75965 | -0.11 | -1.15% | 9.7468 | 9.90448 | 0 |
10 Apr 2024 | 9.87274 | 0.04 | 0.40% | 9.82925 | 9.89774 | 0 |
09 Apr 2024 | 9.83303 | 0.00 | 0.03% | 9.83102 | 9.8702 | 0 |
08 Apr 2024 | 9.8298 | 0.00 | -0.02% | 9.81341 | 9.83758 | 0 |
07 Apr 2024 | 9.8313 | 0.00 | 0.00% | 9.8313 | 9.8313 | 0 |
06 Apr 2024 | 9.8313 | -0.01 | -0.13% | 9.79529 | 9.86385 | 0 |
05 Apr 2024 | 9.84443 | -0.01 | -0.05% | 9.79359 | 9.87667 | 0 |
04 Apr 2024 | 9.84963 | 0.04 | 0.44% | 9.77494 | 9.85235 | 0 |
03 Apr 2024 | 9.80695 | 0.03 | 0.29% | 9.77357 | 9.8112 | 0 |
02 Apr 2024 | 9.7786 | -0.07 | -0.75% | 9.77365 | 9.848 | 0 |
01 Apr 2024 | 9.85231 | 0.01 | 0.08% | 9.82977 | 9.85761 | 0 |
30 Mar 2024 | 9.84448 | 0.00 | 0.00% | 9.82977 | 9.84448 | 0 |
29 Mar 2024 | 9.84448 | 0.00 | 0.03% | 9.83457 | 9.85945 | 0 |
28 Mar 2024 | 9.84153 | 0.00 | 0.01% | 9.8165 | 9.86418 | 0 |
27 Mar 2024 | 9.84058 | -0.01 | -0.11% | 9.832 | 9.88212 | 0 |
26 Mar 2024 | 9.85102 | 0.00 | -0.04% | 9.84724 | 9.86967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions