We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Belize Dollar | FX:GBPBZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.52337 | 2.46502 | 2.58171 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.52337 | 0.00 | 0.07% | 2.51998 | 2.52337 | 0 |
| 26 Apr 2024 | 2.52165 | 0.01 | 0.57% | 2.50854 | 2.52165 | 0 |
| 25 Apr 2024 | 2.50745 | 0.02 | 0.63% | 2.49847 | 2.50745 | 0 |
| 24 Apr 2024 | 2.49176 | 0.01 | 0.29% | 2.48832 | 2.49176 | 0 |
| 23 Apr 2024 | 2.48458 | -0.02 | -0.86% | 2.48458 | 2.49255 | 0 |
| 22 Apr 2024 | 2.50622 | 0.00 | 0.00% | 2.50622 | 2.50622 | 0 |
| 21 Apr 2024 | 2.50622 | 0.00 | 0.00% | 2.50622 | 2.50622 | 0 |
| 20 Apr 2024 | 2.50622 | -0.01 | -0.37% | 2.50622 | 2.51368 | 0 |
| 19 Apr 2024 | 2.51544 | 0.01 | 0.49% | 2.50308 | 2.51544 | 0 |
| 18 Apr 2024 | 2.50327 | 0.00 | -0.20% | 2.50327 | 2.51023 | 0 |
| 17 Apr 2024 | 2.50823 | -0.01 | -0.36% | 2.50823 | 2.51637 | 0 |
| 16 Apr 2024 | 2.51721 | 0.01 | 0.21% | 2.51028 | 2.51721 | 0 |
| 15 Apr 2024 | 2.51204 | 0.00 | 0.00% | 2.51204 | 2.51204 | 0 |
| 14 Apr 2024 | 2.51204 | 0.00 | 0.00% | 2.51204 | 2.51204 | 0 |
| 13 Apr 2024 | 2.51204 | -0.01 | -0.58% | 2.51204 | 2.53175 | 0 |
| 12 Apr 2024 | 2.52678 | -0.03 | -1.29% | 2.52678 | 2.55589 | 0 |
| 11 Apr 2024 | 2.55976 | 0.00 | 0.10% | 2.55774 | 2.55976 | 0 |
| 10 Apr 2024 | 2.55707 | 0.01 | 0.49% | 2.54455 | 2.55707 | 0 |
| 09 Apr 2024 | 2.5445 | 0.00 | 0.02% | 2.5445 | 2.54625 | 0 |
| 08 Apr 2024 | 2.54393 | 0.00 | -0.11% | 2.54393 | 2.54685 | 0 |
| 07 Apr 2024 | 2.54685 | 0.00 | 0.12% | 2.54371 | 2.54685 | 0 |
| 06 Apr 2024 | 2.54371 | -0.01 | -0.29% | 2.54371 | 2.55341 | 0 |
| 05 Apr 2024 | 2.55113 | 0.02 | 0.65% | 2.53454 | 2.55113 | 0 |
| 04 Apr 2024 | 2.53456 | 0.00 | 0.06% | 2.52877 | 2.53456 | 0 |
| 03 Apr 2024 | 2.53313 | -0.01 | -0.50% | 2.53248 | 2.54582 | 0 |
| 02 Apr 2024 | 2.54582 | 0.00 | 0.13% | 2.54582 | 2.54582 | 0 |
| 01 Apr 2024 | 2.54241 | 0.00 | 0.00% | 2.54241 | 2.54241 | 0 |
| 30 Mar 2024 | 2.54241 | 0.00 | -0.05% | 2.54241 | 2.5436 | 0 |
| 29 Mar 2024 | 2.5436 | 0.00 | 0.01% | 2.5436 | 2.54655 | 0 |
| 28 Mar 2024 | 2.5433 | 0.00 | -0.01% | 2.5433 | 2.54571 | 0 |
| 27 Mar 2024 | 2.54367 | -0.01 | -0.25% | 2.54367 | 2.54974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
