We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Zambian Kwacha | FX:EURZMW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.196 | 0.69% | 28.429 | 28.379 | 28.479 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.429 | 28.233 | 28.233 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.233 | 0.31 | 1.11% | 27.923 | 28.233 | 0 |
| 25 Apr 2024 | 27.923 | 0.35 | 1.28% | 27.57 | 27.923 | 0 |
| 24 Apr 2024 | 27.57 | 0.07 | 0.24% | 27.505 | 27.57 | 0 |
| 23 Apr 2024 | 27.505 | 0.17 | 0.61% | 27.337 | 27.505 | 0 |
| 22 Apr 2024 | 27.337 | 0.00 | 0.00% | 27.337 | 27.337 | 0 |
| 21 Apr 2024 | 27.337 | 0.00 | 0.00% | 27.337 | 27.337 | 0 |
| 20 Apr 2024 | 27.337 | 0.03 | 0.12% | 27.304 | 27.337 | 0 |
| 19 Apr 2024 | 27.304 | 0.41 | 1.54% | 26.891 | 27.304 | 0 |
| 18 Apr 2024 | 26.891 | 0.25 | 0.92% | 26.645 | 26.891 | 0 |
| 17 Apr 2024 | 26.645 | -0.08 | -0.30% | 26.645 | 26.724 | 0 |
| 16 Apr 2024 | 26.724 | 0.13 | 0.50% | 26.591 | 26.724 | 0 |
| 15 Apr 2024 | 26.591 | 0.00 | 0.00% | 26.591 | 26.591 | 0 |
| 14 Apr 2024 | 26.591 | 0.00 | 0.00% | 26.591 | 26.591 | 0 |
| 13 Apr 2024 | 26.591 | -0.21 | -0.77% | 26.591 | 26.798 | 0 |
| 12 Apr 2024 | 26.798 | -0.12 | -0.44% | 26.798 | 26.917 | 0 |
| 11 Apr 2024 | 26.917 | -0.01 | -0.04% | 26.917 | 26.928 | 0 |
| 10 Apr 2024 | 26.928 | 0.25 | 0.95% | 26.675 | 26.928 | 0 |
| 09 Apr 2024 | 26.675 | -0.01 | -0.02% | 26.675 | 26.68 | 0 |
| 08 Apr 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 0 |
| 07 Apr 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 0 |
| 06 Apr 2024 | 26.68 | -0.17 | -0.64% | 26.68 | 26.851 | 0 |
| 05 Apr 2024 | 26.851 | 0.26 | 0.99% | 26.589 | 26.851 | 0 |
| 04 Apr 2024 | 26.589 | -0.03 | -0.12% | 26.589 | 26.621 | 0 |
| 03 Apr 2024 | 26.621 | -0.38 | -1.42% | 26.621 | 27.004 | 0 |
| 02 Apr 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 0 |
| 01 Apr 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 0 |
| 30 Mar 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 0 |
| 29 Mar 2024 | 27.004 | -0.29 | -1.07% | 26.745 | 27.004 | 0 |
| 28 Mar 2024 | 27.296 | 0.00 | 0.00% | 27.296 | 27.296 | 0 |
| 27 Mar 2024 | 27.296 | -1.70 | -5.85% | 27.296 | 27.604 | 0 |
| 26 Mar 2024 | 28.993 | 0.57 | 2.02% | 28.993 | 28.993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
