We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Singapore Dollar | FX:EURSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45775 | 1.4573 | 1.4582 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.45775 | 0.00 | -0.02% | 1.4541 | 1.46269 | 0 |
| 26 Apr 2024 | 1.458 | 0.00 | 0.06% | 1.4551 | 1.45999 | 0 |
| 25 Apr 2024 | 1.4571 | 0.00 | 0.03% | 1.4536 | 1.45981 | 0 |
| 24 Apr 2024 | 1.45667 | 0.01 | 0.38% | 1.4503 | 1.4576 | 0 |
| 23 Apr 2024 | 1.4511 | 0.00 | 0.01% | 1.4485 | 1.4536 | 0 |
| 22 Apr 2024 | 1.4509 | 0.00 | -0.06% | 1.44949 | 1.45181 | 0 |
| 21 Apr 2024 | 1.4518 | 0.00 | -0.03% | 1.4518 | 1.4523 | 0 |
| 20 Apr 2024 | 1.4523 | 0.00 | 0.18% | 1.4488 | 1.4527 | 0 |
| 19 Apr 2024 | 1.4497 | 0.00 | -0.12% | 1.44886 | 1.4529 | 0 |
| 18 Apr 2024 | 1.45137 | 0.00 | 0.14% | 1.4476 | 1.4528 | 0 |
| 17 Apr 2024 | 1.44941 | 0.00 | 0.08% | 1.447 | 1.4527 | 0 |
| 16 Apr 2024 | 1.44829 | 0.00 | -0.01% | 1.44061 | 1.45853 | 0 |
| 15 Apr 2024 | 1.44846 | 0.00 | -0.24% | 1.44642 | 1.4515 | 0 |
| 14 Apr 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 13 Apr 2024 | 1.452 | 0.00 | 0.06% | 1.44065 | 1.453 | 0 |
| 12 Apr 2024 | 1.45114 | 0.00 | -0.22% | 1.4495 | 1.455 | 0 |
| 11 Apr 2024 | 1.4544 | -0.01 | -0.41% | 1.4527 | 1.47036 | 0 |
| 10 Apr 2024 | 1.4604 | 0.00 | -0.21% | 1.4593 | 1.464 | 0 |
| 09 Apr 2024 | 1.46351 | 0.00 | 0.13% | 1.4602 | 1.4698 | 0 |
| 08 Apr 2024 | 1.4616 | 0.00 | -0.14% | 1.4609 | 1.4637 | 0 |
| 07 Apr 2024 | 1.4637 | 0.00 | -0.01% | 1.4637 | 1.4638 | 0 |
| 06 Apr 2024 | 1.4638 | 0.00 | 0.17% | 1.45695 | 1.464 | 0 |
| 05 Apr 2024 | 1.46134 | 0.00 | 0.03% | 1.4607 | 1.4643 | 0 |
| 04 Apr 2024 | 1.46094 | 0.01 | 0.39% | 1.4548 | 1.4615 | 0 |
| 03 Apr 2024 | 1.45522 | 0.00 | 0.21% | 1.4503 | 1.4569 | 0 |
| 02 Apr 2024 | 1.45224 | 0.00 | -0.16% | 1.452 | 1.45665 | 0 |
| 01 Apr 2024 | 1.45459 | 0.00 | -0.17% | 1.4544 | 1.4572 | 0 |
| 30 Mar 2024 | 1.4571 | 0.00 | 0.00% | 1.45665 | 1.4571 | 0 |
| 29 Mar 2024 | 1.4571 | 0.00 | 0.03% | 1.4527 | 1.4584 | 0 |
| 28 Mar 2024 | 1.45672 | 0.00 | -0.11% | 1.45524 | 1.4595 | 0 |
| 27 Mar 2024 | 1.45837 | 0.00 | 0.08% | 1.4577 | 1.4605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
