We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Romanian New Leu | FX:EURRON | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | 0.00% | 4.97635 | 4.97555 | 4.97715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.977 | 4.9762 | 4.97655 | 0 | 11:52:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.97655 | 0.00 | 0.01% | 4.97575 | 4.97675 | 0 |
| 25 Apr 2024 | 4.9759 | 0.00 | -0.01% | 4.9752 | 4.9768 | 0 |
| 24 Apr 2024 | 4.97626 | 0.00 | 0.04% | 4.9745 | 4.9766 | 0 |
| 23 Apr 2024 | 4.9745 | 0.00 | 0.00% | 4.9745 | 4.97665 | 0 |
| 22 Apr 2024 | 4.9745 | 0.00 | 0.00% | 4.9745 | 4.9745 | 0 |
| 21 Apr 2024 | 4.9745 | 0.00 | 0.00% | 4.9745 | 4.9745 | 0 |
| 20 Apr 2024 | 4.9745 | 0.00 | -0.03% | 4.9745 | 4.97679 | 0 |
| 19 Apr 2024 | 4.97604 | 0.00 | 0.01% | 4.9747 | 4.9765 | 0 |
| 18 Apr 2024 | 4.97575 | 0.00 | -0.01% | 4.9751 | 4.97645 | 0 |
| 17 Apr 2024 | 4.9764 | 0.00 | 0.01% | 4.9743 | 4.97675 | 0 |
| 16 Apr 2024 | 4.9757 | 0.00 | 0.07% | 4.97225 | 4.97571 | 0 |
| 15 Apr 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 0 |
| 14 Apr 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 0 |
| 13 Apr 2024 | 4.97225 | 0.00 | 0.00% | 4.97052 | 4.97325 | 0 |
| 12 Apr 2024 | 4.9721 | 0.00 | 0.05% | 4.969 | 4.97268 | 0 |
| 11 Apr 2024 | 4.96938 | 0.00 | 0.05% | 4.967 | 4.96966 | 0 |
| 10 Apr 2024 | 4.967 | 0.00 | -0.03% | 4.967 | 4.9692 | 0 |
| 09 Apr 2024 | 4.9683 | 0.00 | 0.01% | 4.9668 | 4.96843 | 0 |
| 08 Apr 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 0 |
| 07 Apr 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 0 |
| 06 Apr 2024 | 4.96755 | 0.00 | -0.02% | 4.96716 | 4.9702 | 0 |
| 05 Apr 2024 | 4.96876 | 0.00 | -0.02% | 4.96845 | 4.97125 | 0 |
| 04 Apr 2024 | 4.96955 | 0.00 | -0.01% | 4.96825 | 4.97248 | 0 |
| 03 Apr 2024 | 4.9698 | 0.00 | 0.00% | 4.9692 | 4.9722 | 0 |
| 02 Apr 2024 | 4.96975 | 0.00 | 0.04% | 4.9676 | 4.9725 | 0 |
| 01 Apr 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 0 |
| 30 Mar 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 0 |
| 29 Mar 2024 | 4.9676 | 0.00 | -0.05% | 4.96755 | 4.97139 | 0 |
| 28 Mar 2024 | 4.9701 | 0.00 | -0.05% | 4.9701 | 4.9738 | 0 |
| 27 Mar 2024 | 4.97235 | 0.00 | 0.07% | 4.96883 | 4.97528 | 0 |
| 26 Mar 2024 | 4.96883 | 0.00 | -0.05% | 4.96883 | 4.9714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
