We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs New Zealand Dollar | FX:EURNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.8013 | 1.8003 | 1.8023 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.8013 | 1.8013 | 1.8013 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.8013 | 0.00 | 0.04% | 1.7958 | 1.80535 | 0 |
| 26 Apr 2024 | 1.80061 | 0.00 | -0.11% | 1.7978 | 1.80639 | 0 |
| 25 Apr 2024 | 1.8026 | 0.00 | -0.02% | 1.79652 | 1.81414 | 0 |
| 24 Apr 2024 | 1.80295 | 0.00 | 0.19% | 1.7975 | 1.808 | 0 |
| 23 Apr 2024 | 1.7995 | -0.01 | -0.39% | 1.79849 | 1.8058 | 0 |
| 22 Apr 2024 | 1.80653 | 0.00 | -0.26% | 1.8062 | 1.8112 | 0 |
| 21 Apr 2024 | 1.8112 | 0.00 | -0.03% | 1.8112 | 1.8117 | 0 |
| 20 Apr 2024 | 1.8117 | 0.01 | 0.47% | 1.8058 | 1.8125 | 0 |
| 19 Apr 2024 | 1.80316 | 0.00 | -0.08% | 1.79853 | 1.805 | 0 |
| 18 Apr 2024 | 1.80452 | 0.00 | 0.11% | 1.7961 | 1.80665 | 0 |
| 17 Apr 2024 | 1.80255 | 0.00 | 0.13% | 1.79974 | 1.81099 | 0 |
| 16 Apr 2024 | 1.80023 | 0.01 | 0.52% | 1.7893 | 1.8008 | 0 |
| 15 Apr 2024 | 1.791 | 0.00 | -0.25% | 1.78848 | 1.795 | 0 |
| 14 Apr 2024 | 1.7955 | 0.00 | 0.00% | 1.7955 | 1.7955 | 0 |
| 13 Apr 2024 | 1.7955 | 0.01 | 0.44% | 1.7848 | 1.7961 | 0 |
| 12 Apr 2024 | 1.78763 | -0.01 | -0.58% | 1.7863 | 1.7968 | 0 |
| 11 Apr 2024 | 1.798 | 0.01 | 0.42% | 1.7852 | 1.8023 | 0 |
| 10 Apr 2024 | 1.79051 | -0.01 | -0.54% | 1.7899 | 1.7993 | 0 |
| 09 Apr 2024 | 1.8002 | 0.00 | -0.20% | 1.7965 | 1.80395 | 0 |
| 08 Apr 2024 | 1.80386 | 0.00 | 0.01% | 1.80185 | 1.8042 | 0 |
| 07 Apr 2024 | 1.8036 | 0.00 | -0.01% | 1.8036 | 1.8037 | 0 |
| 06 Apr 2024 | 1.8037 | 0.01 | 0.32% | 1.79873 | 1.80446 | 0 |
| 05 Apr 2024 | 1.79795 | 0.00 | -0.23% | 1.79551 | 1.8011 | 0 |
| 04 Apr 2024 | 1.80209 | 0.00 | -0.11% | 1.8005 | 1.8089 | 0 |
| 03 Apr 2024 | 1.80409 | 0.00 | -0.01% | 1.801 | 1.80725 | 0 |
| 02 Apr 2024 | 1.8042 | 0.00 | 0.07% | 1.8025 | 1.8076 | 0 |
| 01 Apr 2024 | 1.80295 | -0.01 | -0.40% | 1.80221 | 1.8102 | 0 |
| 30 Mar 2024 | 1.8102 | 0.00 | 0.00% | 1.80595 | 1.8102 | 0 |
| 29 Mar 2024 | 1.8102 | 0.00 | 0.20% | 1.8024 | 1.8184 | 0 |
| 28 Mar 2024 | 1.80665 | 0.00 | 0.11% | 1.80389 | 1.8103 | 0 |
| 27 Mar 2024 | 1.80458 | 0.00 | 0.08% | 1.80027 | 1.8062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
