We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Namibian Dollar | FX:EURNAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.2411 | 20.0111 | 20.4711 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.2411 | 20.2411 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20.2411 | -0.25 | -1.24% | 20.2411 | 20.4957 | 0 |
| 26 Apr 2024 | 20.4957 | 0.00 | 0.00% | 20.4957 | 20.4957 | 0 |
| 25 Apr 2024 | 20.4957 | 0.00 | 0.02% | 20.4917 | 20.4957 | 0 |
| 24 Apr 2024 | 20.4917 | 0.16 | 0.78% | 20.3328 | 20.4917 | 0 |
| 23 Apr 2024 | 20.3328 | -0.13 | -0.61% | 20.3328 | 20.4582 | 0 |
| 22 Apr 2024 | 20.4582 | 0.00 | 0.00% | 20.4582 | 20.4582 | 0 |
| 21 Apr 2024 | 20.4582 | 0.00 | 0.00% | 20.4582 | 20.4582 | 0 |
| 20 Apr 2024 | 20.4582 | 0.13 | 0.62% | 20.3315 | 20.4582 | 0 |
| 19 Apr 2024 | 20.3315 | 0.08 | 0.39% | 20.2523 | 20.3315 | 0 |
| 18 Apr 2024 | 20.2523 | -0.01 | -0.05% | 20.2523 | 20.2621 | 0 |
| 17 Apr 2024 | 20.2621 | 0.05 | 0.27% | 20.2076 | 20.2621 | 0 |
| 16 Apr 2024 | 20.2076 | 0.19 | 0.93% | 20.0222 | 20.2076 | 0 |
| 15 Apr 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 0 |
| 14 Apr 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 0 |
| 13 Apr 2024 | 20.0222 | -0.17 | -0.84% | 20.0222 | 20.1916 | 0 |
| 12 Apr 2024 | 20.1916 | 0.07 | 0.36% | 20.1188 | 20.1916 | 0 |
| 11 Apr 2024 | 20.1188 | 0.03 | 0.14% | 20.0909 | 20.1188 | 0 |
| 10 Apr 2024 | 20.0909 | -0.01 | -0.07% | 20.0909 | 20.1056 | 0 |
| 09 Apr 2024 | 20.1056 | -0.05 | -0.25% | 20.1056 | 20.1553 | 0 |
| 08 Apr 2024 | 20.1553 | 0.00 | 0.00% | 20.1553 | 20.1553 | 0 |
| 07 Apr 2024 | 20.1553 | 0.00 | 0.00% | 20.1553 | 20.1553 | 0 |
| 06 Apr 2024 | 20.1553 | -0.06 | -0.30% | 20.1553 | 20.2159 | 0 |
| 05 Apr 2024 | 20.2159 | -0.05 | -0.25% | 20.2159 | 20.2656 | 0 |
| 04 Apr 2024 | 20.2656 | 0.04 | 0.21% | 20.223 | 20.2656 | 0 |
| 03 Apr 2024 | 20.223 | -0.16 | -0.77% | 20.223 | 20.3798 | 0 |
| 02 Apr 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 0 |
| 01 Apr 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 0 |
| 30 Mar 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 0 |
| 29 Mar 2024 | 20.3798 | -0.20 | -0.97% | 20.3798 | 20.5795 | 0 |
| 28 Mar 2024 | 20.5795 | 0.09 | 0.45% | 20.4869 | 20.5795 | 0 |
| 27 Mar 2024 | 20.4869 | -0.05 | -0.24% | 20.4869 | 20.5365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
