We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Sri Lanka Rupee | FX:EURLKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 317.55 | 314.05 | 321.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 317.55 | -0.98 | -0.31% | 317.55 | 318.52999 | 0 |
| 26 Apr 2024 | 318.52999 | -0.32 | -0.10% | 318.52999 | 318.85 | 0 |
| 25 Apr 2024 | 318.85 | -1.07 | -0.33% | 318.85 | 319.92 | 0 |
| 24 Apr 2024 | 319.92 | -0.07 | -0.02% | 319.92 | 319.99 | 0 |
| 23 Apr 2024 | 319.99 | -1.58 | -0.49% | 319.99 | 321.57 | 0 |
| 22 Apr 2024 | 321.57 | 0.00 | 0.00% | 321.57 | 321.57 | 0 |
| 21 Apr 2024 | 321.57 | 0.00 | 0.00% | 321.57 | 321.57 | 0 |
| 20 Apr 2024 | 321.57 | -0.05 | -0.02% | 321.57 | 321.62 | 0 |
| 19 Apr 2024 | 321.62 | 0.32 | 0.10% | 321.30 | 321.62 | 0 |
| 18 Apr 2024 | 321.30 | 2.29 | 0.72% | 319.01 | 321.30 | 0 |
| 17 Apr 2024 | 319.01 | 0.23 | 0.07% | 318.77999 | 319.01 | 0 |
| 16 Apr 2024 | 318.77999 | 0.95 | 0.30% | 317.83 | 318.77999 | 0 |
| 15 Apr 2024 | 317.83 | 0.00 | 0.00% | 317.83 | 317.83 | 0 |
| 14 Apr 2024 | 317.83 | 0.00 | 0.00% | 317.83 | 317.83 | 0 |
| 13 Apr 2024 | 317.83 | -2.48 | -0.77% | 317.83 | 320.31 | 0 |
| 12 Apr 2024 | 320.31 | -4.11 | -1.27% | 320.31 | 324.42 | 0 |
| 11 Apr 2024 | 324.42 | -0.21 | -0.06% | 324.42 | 324.63 | 0 |
| 10 Apr 2024 | 324.63 | 0.73 | 0.23% | 323.89999 | 324.63 | 0 |
| 09 Apr 2024 | 323.89999 | -0.08 | -0.02% | 323.89999 | 323.98 | 0 |
| 08 Apr 2024 | 323.98 | 0.00 | 0.00% | 323.98 | 323.98 | 0 |
| 07 Apr 2024 | 323.98 | 0.00 | 0.00% | 323.98 | 323.98 | 0 |
| 06 Apr 2024 | 323.98 | -1.29 | -0.40% | 323.98 | 325.27 | 0 |
| 05 Apr 2024 | 325.27 | 2.32 | 0.72% | 322.95 | 325.27 | 0 |
| 04 Apr 2024 | 322.95 | 1.26 | 0.39% | 321.69 | 322.95 | 0 |
| 03 Apr 2024 | 321.69 | -2.41 | -0.74% | 321.69 | 324.10199 | 0 |
| 02 Apr 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 0 |
| 01 Apr 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 0 |
| 30 Mar 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 0 |
| 29 Mar 2024 | 324.10199 | 0.00 | 0.00% | 324.10199 | 324.10199 | 0 |
| 28 Mar 2024 | 324.10199 | -1.43 | -0.44% | 324.10199 | 325.536 | 0 |
| 27 Mar 2024 | 325.536 | -2.35 | -0.72% | 325.536 | 327.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
