We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Kazakh Tenge | FX:EURKZT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 477.03 | 474.03 | 480.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 477.03 | 477.03 | 477.03 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 477.03 | 2.68 | 0.56% | 474.35 | 477.03 | 0 |
| 25 Apr 2024 | 474.35 | 1.31 | 0.28% | 473.04 | 474.35 | 0 |
| 24 Apr 2024 | 473.04 | -1.65 | -0.35% | 473.04 | 474.69 | 0 |
| 23 Apr 2024 | 474.69 | -0.39 | -0.08% | 474.69 | 475.08 | 0 |
| 22 Apr 2024 | 475.08 | 0.00 | 0.00% | 475.08 | 475.08 | 0 |
| 21 Apr 2024 | 475.08 | 0.00 | 0.00% | 475.08 | 475.08 | 0 |
| 20 Apr 2024 | 475.08 | -2.32 | -0.49% | 475.08 | 477.40 | 0 |
| 19 Apr 2024 | 477.40 | -0.36 | -0.08% | 477.40 | 477.76 | 0 |
| 18 Apr 2024 | 477.76 | 0.80 | 0.17% | 476.96 | 477.76 | 0 |
| 17 Apr 2024 | 476.96 | -0.96 | -0.20% | 476.96 | 477.92 | 0 |
| 16 Apr 2024 | 477.92 | -0.34 | -0.07% | 477.92 | 478.26 | 0 |
| 15 Apr 2024 | 478.26 | 0.00 | 0.00% | 478.26 | 478.26 | 0 |
| 14 Apr 2024 | 478.26 | 0.00 | 0.00% | 478.26 | 478.26 | 0 |
| 13 Apr 2024 | 478.26 | -2.43 | -0.51% | 478.26 | 480.69 | 0 |
| 12 Apr 2024 | 480.69 | -6.59 | -1.35% | 480.69 | 487.28 | 0 |
| 11 Apr 2024 | 487.28 | 1.67 | 0.34% | 485.61 | 487.28 | 0 |
| 10 Apr 2024 | 485.61 | 2.89 | 0.60% | 482.72 | 485.61 | 0 |
| 09 Apr 2024 | 482.72 | -1.23 | -0.25% | 482.72 | 483.95 | 0 |
| 08 Apr 2024 | 483.95 | 0.00 | 0.00% | 483.95 | 483.95 | 0 |
| 07 Apr 2024 | 483.95 | 0.00 | 0.00% | 483.95 | 483.95 | 0 |
| 06 Apr 2024 | 483.95 | -0.70 | -0.14% | 483.95 | 484.65 | 0 |
| 05 Apr 2024 | 484.65 | 2.50 | 0.52% | 482.15 | 484.65 | 0 |
| 04 Apr 2024 | 482.15 | 1.51 | 0.31% | 480.64 | 482.15 | 0 |
| 03 Apr 2024 | 480.64 | -1.76 | -0.36% | 480.64 | 482.40 | 0 |
| 02 Apr 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 0 |
| 01 Apr 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 0 |
| 30 Mar 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 0 |
| 29 Mar 2024 | 482.40 | -1.15 | -0.24% | 482.40 | 483.55 | 0 |
| 28 Mar 2024 | 483.55 | -3.53 | -0.72% | 483.55 | 487.08 | 0 |
| 27 Mar 2024 | 487.08 | -1.85 | -0.38% | 487.08 | 488.93 | 0 |
| 26 Mar 2024 | 488.93 | 1.11 | 0.23% | 487.82 | 488.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
