We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Haitian Gourde | FX:EURHTG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.16 | 141.16 | 143.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.16 | 142.16 | 142.16 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 142.16 | 0.45 | 0.32% | 141.71 | 142.16 | 0 |
| 25 Apr 2024 | 141.71 | 0.53 | 0.38% | 141.18 | 141.71 | 0 |
| 24 Apr 2024 | 141.18 | -0.05 | -0.04% | 141.18 | 141.22999 | 0 |
| 23 Apr 2024 | 141.22999 | -0.01 | -0.01% | 141.22999 | 141.24 | 0 |
| 22 Apr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 0 |
| 21 Apr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 0 |
| 20 Apr 2024 | 141.24 | -0.22 | -0.16% | 141.24 | 141.46 | 0 |
| 19 Apr 2024 | 141.46 | 0.44 | 0.31% | 141.02 | 141.46 | 0 |
| 18 Apr 2024 | 141.02 | 0.12 | 0.09% | 140.90 | 141.02 | 0 |
| 17 Apr 2024 | 140.90 | -0.42 | -0.30% | 140.90 | 141.32 | 0 |
| 16 Apr 2024 | 141.32 | 0.16 | 0.11% | 141.16 | 141.32 | 0 |
| 15 Apr 2024 | 141.16 | 0.00 | 0.00% | 141.16 | 141.16 | 0 |
| 14 Apr 2024 | 141.16 | 0.00 | 0.00% | 141.16 | 141.16 | 0 |
| 13 Apr 2024 | 141.16 | -1.17 | -0.82% | 141.16 | 142.33 | 0 |
| 12 Apr 2024 | 142.33 | -1.79 | -1.24% | 142.33 | 144.12 | 0 |
| 11 Apr 2024 | 144.12 | 0.00 | 0.00% | 144.12 | 144.12 | 0 |
| 10 Apr 2024 | 144.12 | 0.32 | 0.22% | 143.80 | 144.12 | 0 |
| 09 Apr 2024 | 143.80 | 0.15 | 0.10% | 143.65 | 143.80 | 0 |
| 08 Apr 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 0 |
| 07 Apr 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 0 |
| 06 Apr 2024 | 143.65 | -0.30 | -0.21% | 143.65 | 143.94999 | 0 |
| 05 Apr 2024 | 143.94999 | 1.09 | 0.76% | 142.86 | 143.94999 | 0 |
| 04 Apr 2024 | 142.86 | 0.40 | 0.28% | 142.46 | 142.86 | 0 |
| 03 Apr 2024 | 142.46 | -0.56 | -0.39% | 142.46 | 143.02 | 0 |
| 02 Apr 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 0 |
| 01 Apr 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 0 |
| 30 Mar 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 0 |
| 29 Mar 2024 | 143.02 | 0.04 | 0.03% | 142.97999 | 143.02 | 0 |
| 28 Mar 2024 | 142.97999 | -0.48 | -0.33% | 142.97999 | 143.46 | 0 |
| 27 Mar 2024 | 143.46 | -0.48 | -0.33% | 143.46 | 143.94 | 0 |
| 26 Mar 2024 | 143.94 | 0.37 | 0.26% | 143.57 | 143.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
