We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Guyana Dollar | FX:EURGYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 224.76 | 214.76 | 234.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 224.76 | 0.70 | 0.31% | 224.06 | 224.76 | 0 |
| 03 May 2024 | 224.06 | 0.72 | 0.32% | 223.34 | 224.06 | 0 |
| 02 May 2024 | 223.34 | -1.23 | -0.55% | 223.34 | 224.57 | 0 |
| 01 May 2024 | 224.57 | 0.35 | 0.16% | 224.22 | 224.57 | 0 |
| 30 Apr 2024 | 224.22 | -0.22 | -0.10% | 224.22 | 224.44 | 0 |
| 28 Apr 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 0 |
| 27 Apr 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 0 |
| 27 Apr 2024 | 224.44 | 0.06 | 0.03% | 224.38 | 224.44 | 0 |
| 26 Apr 2024 | 224.38 | 0.64 | 0.29% | 223.74 | 224.38 | 0 |
| 25 Apr 2024 | 223.74 | 0.82 | 0.37% | 222.92 | 223.74 | 0 |
| 24 Apr 2024 | 222.92 | 0.09 | 0.04% | 222.83 | 222.92 | 0 |
| 23 Apr 2024 | 222.83 | 0.07 | 0.03% | 222.76 | 222.83 | 0 |
| 22 Apr 2024 | 222.76 | 0.00 | 0.00% | 222.76 | 222.76 | 0 |
| 21 Apr 2024 | 222.76 | 0.00 | 0.00% | 222.76 | 222.76 | 0 |
| 20 Apr 2024 | 222.76 | -0.73 | -0.33% | 222.76 | 223.49 | 0 |
| 19 Apr 2024 | 223.49 | 0.73 | 0.33% | 222.76 | 223.49 | 0 |
| 18 Apr 2024 | 222.76 | 0.27 | 0.12% | 222.49 | 222.76 | 0 |
| 17 Apr 2024 | 222.49 | -0.49 | -0.22% | 222.49 | 222.98 | 0 |
| 16 Apr 2024 | 222.98 | 0.04 | 0.02% | 222.94 | 222.98 | 0 |
| 15 Apr 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 0 |
| 14 Apr 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 0 |
| 13 Apr 2024 | 222.94 | -1.73 | -0.77% | 222.94 | 224.67 | 0 |
| 12 Apr 2024 | 224.67 | -2.81 | -1.24% | 224.67 | 227.48 | 0 |
| 11 Apr 2024 | 227.48 | -0.15 | -0.07% | 227.48 | 227.63 | 0 |
| 10 Apr 2024 | 227.63 | 1.00 | 0.44% | 226.63 | 227.63 | 0 |
| 09 Apr 2024 | 226.63 | -0.23 | -0.10% | 226.63 | 226.86 | 0 |
| 08 Apr 2024 | 226.86 | 0.00 | 0.00% | 226.86 | 226.86 | 0 |
| 07 Apr 2024 | 226.86 | 0.00 | 0.00% | 226.86 | 226.86 | 0 |
| 06 Apr 2024 | 226.86 | -0.53 | -0.23% | 226.86 | 227.39 | 0 |
| 05 Apr 2024 | 227.39 | 1.76 | 0.78% | 225.63 | 227.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
